WisdomTree DAX 30 3x Daily Short Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree DAX 30 3x Daily Short	BIT:3DES	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0003	0.12%	0.2533	0.2427	0.2595

High Price	Low Price	Open Price	Traded	Last Trade
0.2558	0.2482	0.2538	4,075,410	02:02:06

WisdomTree DAX 30 3x Dai... (3DES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	0.2537	0.0007	0.28%	0.2482	0.2558	4,075,410
24 Feb 2025	0.253	-0.0055	-2.13%	0.2498	0.2583	4,426,534
21 Feb 2025	0.2585	0.0031	1.21%	0.2537	0.2595	2,494,595
20 Feb 2025	0.2554	0.003	1.19%	0.2479	0.2574	2,489,383
19 Feb 2025	0.2524	0.0138	5.78%	0.2366	0.2526	4,843,949
18 Feb 2025	0.2386	-0.0025	-1.04%	0.2386	0.2435	1,452,091
17 Feb 2025	0.2411	-0.0102	-4.06%	0.2405	0.2491	2,401,476
14 Feb 2025	0.2513	0.0043	1.74%	0.2473	0.252	1,707,734
13 Feb 2025	0.247	-0.017	-6.44%	0.2467	0.2575	9,499,519
12 Feb 2025	0.264	-0.0035	-1.31%	0.2626	0.2692	2,253,354
11 Feb 2025	0.2675	-0.0042	-1.55%	0.2671	0.2727	3,727,172
10 Feb 2025	0.2717	-0.0048	-1.74%	0.2711	0.2769	3,350,402
07 Feb 2025	0.2765	0.0049	1.80%	0.2709	0.2772	3,662,836
06 Feb 2025	0.2716	-0.0149	-5.20%	0.2716	0.2806	3,153,380
05 Feb 2025	0.2865	-0.0022	-0.76%	0.286	0.2916	1,966,781
04 Feb 2025	0.2887	-0.0028	-0.96%	0.288	0.2955	4,178,639
03 Feb 2025	0.2915	0.0115	4.11%	0.29	0.2969	5,582,131
31 Jan 2025	0.28	0.001	0.36%	0.2765	0.2805	973,491
30 Jan 2025	0.279	-0.0042	-1.48%	0.279	0.2821	2,393,500
29 Jan 2025	0.2832	-0.0074	-2.55%	0.2815	0.2891	1,517,531
28 Jan 2025	0.2906	-0.0063	-2.12%	0.2885	0.2953	676,679
27 Jan 2025	0.2969	0.0045	1.54%	0.2951	0.3044	3,985,482