Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree DAX 30 3x Daily Short (3DES)
WisdomTree DAX 30 3x Daily Short (3DES) Historical

3DES WisdomTree DAX 30 3x Daily Short

0.4467

0.0067 (1.52%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree DAX 30 3x Daily Short	BIT:3DES	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0067	1.52%	0.4467	0.4272	0.465

High Price	Low Price	Open Price	Traded	Last Trade
0.454	0.4434	0.4445	199,680	16:40:00

WisdomTree DAX 30 3x Dai... (3DES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.4467	0.0067	1.52%	0.4434	0.454	199,680
06 Jun 2024	0.44	-0.007	-1.57%	0.4308	0.441	529,516
05 Jun 2024	0.447	-0.004	-0.89%	0.441	0.4509	206,110
04 Jun 2024	0.451	0.0083	1.87%	0.448	0.4586	278,950
03 Jun 2024	0.4427	-0.0085	-1.88%	0.437	0.4444	86,109
31 May 2024	0.4512	0.0007	0.16%	0.4485	0.455	217,613
30 May 2024	0.4505	-0.0005	-0.11%	0.4488	0.4564	303,454
29 May 2024	0.451	0.0141	3.23%	0.4405	0.4534	539,221
28 May 2024	0.4369	0.0043	0.99%	0.4267	0.4395	385,959
27 May 2024	0.4326	-0.0028	-0.64%	0.4306	0.4354	160,985
24 May 2024	0.4354	-0.0017	-0.39%	0.4354	0.4472	297,330
23 May 2024	0.4371	0.0021	0.48%	0.43	0.4378	791,907
22 May 2024	0.435	0.0012	0.28%	0.435	0.4377	238,128
21 May 2024	0.4338	0.0034	0.79%	0.4324	0.4388	253,880
20 May 2024	0.4304	-0.0024	-0.55%	0.428	0.4312	173,813
17 May 2024	0.4328	0.0008	0.19%	0.4328	0.4383	333,778
16 May 2024	0.432	0.0102	2.42%	0.4215	0.4325	1,114,731
15 May 2024	0.4218	-0.0096	-2.23%	0.4212	0.4296	208,011
14 May 2024	0.4314	0.0007	0.16%	0.4314	0.4337	28,916
13 May 2024	0.4307	0.0025	0.58%	0.4285	0.4322	510,453
10 May 2024	0.4282	-0.0061	-1.40%	0.4235	0.43	798,525
09 May 2024	0.4343	-0.0147	-3.27%	0.4336	0.4459	3,599,398
08 May 2024	0.449	-0.0038	-0.84%	0.445	0.4511	1,225,449

Download more WisdomTree DAX 30 3x Daily Short Historical Data

WisdomTree DAX 30 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions