We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree DAX 30 3x Daily Leveraged | BIT:3DEL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.13 | 5.60% | 492.83 | 470.00 | 497.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 496.78 | 469.95 | 471.67 | 2,728 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 465.77 | -8.95 | -1.89% | 459.94 | 478.00 | 2,441 |
| 12 Mar 2025 | 474.72 | 22.39 | 4.95% | 463.40 | 482.84 | 4,529 |
| 11 Mar 2025 | 452.33 | -19.90 | -4.21% | 449.41 | 483.01 | 5,605 |
| 10 Mar 2025 | 472.23 | -26.27 | -5.27% | 466.00 | 504.97 | 9,443 |
| 07 Mar 2025 | 498.50 | -28.30 | -5.37% | 487.76 | 509.50 | 4,725 |
| 06 Mar 2025 | 526.80 | 21.54 | 4.26% | 502.74 | 528.45 | 9,256 |
| 05 Mar 2025 | 505.26 | 48.42 | 10.60% | 487.08 | 508.05 | 8,511 |
| 04 Mar 2025 | 456.84 | -54.04 | -10.58% | 456.84 | 491.32 | 5,708 |
| 03 Mar 2025 | 510.88 | 39.23 | 8.32% | 474.14 | 520.27 | 8,958 |
| 28 Feb 2025 | 471.65 | -0.45 | -0.10% | 460.05 | 472.72 | 2,467 |
| 27 Feb 2025 | 472.10 | -17.86 | -3.65% | 465.72 | 482.20 | 3,504 |
| 26 Feb 2025 | 489.96 | 24.85 | 5.34% | 476.30 | 492.09 | 4,903 |
| 25 Feb 2025 | 465.11 | -1.65 | -0.35% | 463.96 | 476.54 | 1,080 |
| 24 Feb 2025 | 466.76 | 9.31 | 2.04% | 459.43 | 471.80 | 1,222 |
| 21 Feb 2025 | 457.45 | -4.55 | -0.98% | 455.89 | 465.49 | 2,058 |
| 20 Feb 2025 | 462.00 | -6.59 | -1.41% | 458.60 | 476.73 | 2,625 |
| 19 Feb 2025 | 468.59 | -28.10 | -5.66% | 468.59 | 500.25 | 5,549 |
| 18 Feb 2025 | 496.69 | 4.66 | 0.95% | 487.37 | 496.69 | 2,314 |
| 17 Feb 2025 | 492.03 | 19.91 | 4.22% | 477.21 | 492.43 | 1,982 |
| 14 Feb 2025 | 472.12 | -9.05 | -1.88% | 471.61 | 479.75 | 2,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
