We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree DAX 30 3x Daily Leveraged | BIT:3DEL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.78 | -1.58% | 297.36 | 295.44 | 295.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 299.34 | 296.70 | 299.34 | 1,015 | 10:43:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 302.14 | -3.88 | -1.27% | 300.13 | 310.07 | 1,086 |
| 27 May 2024 | 306.02 | 3.14 | 1.04% | 303.14 | 306.02 | 1,760 |
| 24 May 2024 | 302.88 | 1.80 | 0.60% | 294.07 | 302.88 | 2,148 |
| 23 May 2024 | 301.08 | 0.34 | 0.11% | 301.00 | 304.88 | 799 |
| 22 May 2024 | 300.74 | -2.92 | -0.96% | 300.74 | 302.37 | 321 |
| 21 May 2024 | 303.66 | -2.80 | -0.91% | 300.30 | 305.18 | 1,139 |
| 20 May 2024 | 306.46 | 2.29 | 0.75% | 305.73 | 308.33 | 471 |
| 17 May 2024 | 304.17 | -0.73 | -0.24% | 299.84 | 304.69 | 933 |
| 16 May 2024 | 304.90 | -7.38 | -2.36% | 304.55 | 314.00 | 3,118 |
| 15 May 2024 | 312.28 | 6.19 | 2.02% | 306.56 | 314.85 | 4,016 |
| 14 May 2024 | 306.09 | -0.36 | -0.12% | 302.57 | 306.09 | 832 |
| 13 May 2024 | 306.45 | -1.37 | -0.45% | 305.00 | 309.07 | 3,149 |
| 10 May 2024 | 307.82 | 3.82 | 1.26% | 307.29 | 311.73 | 2,690 |
| 09 May 2024 | 304.00 | 9.35 | 3.17% | 296.39 | 304.25 | 8,816 |
| 08 May 2024 | 294.65 | 2.55 | 0.87% | 292.52 | 297.48 | 2,256 |
| 07 May 2024 | 292.10 | 12.14 | 4.34% | 283.00 | 292.65 | 1,230 |
| 06 May 2024 | 279.96 | 7.43 | 2.73% | 273.80 | 280.69 | 1,162 |
| 03 May 2024 | 272.53 | 3.36 | 1.25% | 270.79 | 277.74 | 1,961 |
| 02 May 2024 | 269.17 | -1.68 | -0.62% | 268.00 | 270.90 | 1,496 |
| 30 Apr 2024 | 270.85 | -7.59 | -2.73% | 270.20 | 277.74 | 4,145 |
| 29 Apr 2024 | 278.44 | -2.06 | -0.73% | 278.24 | 283.26 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
