We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:3CON | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.57 | -14.38% | 15.30 | 14.01 | 16.494 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.394 | 14.466 | 15.394 | 30,879 | 02:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 15.30 | -2.57 | -14.38% | 14.466 | 16.394 | 30,879 |
| 07 Jan 2025 | 17.87 | -3.61 | -16.81% | 16.402 | 20.90 | 22,231 |
| 06 Jan 2025 | 21.48 | 3.98 | 22.74% | 18.27 | 22.105 | 33,243 |
| 03 Jan 2025 | 17.50 | 1.80 | 11.46% | 15.564 | 17.50 | 12,889 |
| 02 Jan 2025 | 15.70 | 1.49 | 10.49% | 14.75 | 16.286 | 24,887 |
| 30 Dec 2024 | 14.21 | -3.09 | -17.84% | 13.75 | 16.74 | 18,688 |
| 27 Dec 2024 | 17.296 | -0.06 | -0.35% | 16.70 | 19.27 | 13,758 |
| 23 Dec 2024 | 17.356 | -3.01 | -14.80% | 17.088 | 20.285 | 22,438 |
| 20 Dec 2024 | 20.37 | -0.91 | -4.28% | 15.406 | 20.695 | 52,135 |
| 19 Dec 2024 | 21.28 | -6.11 | -22.31% | 20.00 | 23.625 | 51,718 |
| 18 Dec 2024 | 27.39 | -2.21 | -7.45% | 26.66 | 29.105 | 10,973 |
| 17 Dec 2024 | 29.595 | -2.60 | -8.08% | 27.00 | 31.98 | 12,661 |
| 16 Dec 2024 | 32.195 | 3.29 | 11.38% | 30.08 | 33.24 | 22,036 |
| 13 Dec 2024 | 28.905 | -0.98 | -3.28% | 27.93 | 30.85 | 12,020 |
| 12 Dec 2024 | 29.885 | -1.67 | -5.29% | 29.885 | 32.52 | 18,477 |
| 11 Dec 2024 | 31.555 | 4.45 | 16.42% | 28.00 | 31.83 | 14,108 |
| 10 Dec 2024 | 27.105 | -5.19 | -16.07% | 27.105 | 31.59 | 33,656 |
| 09 Dec 2024 | 32.295 | -5.04 | -13.50% | 30.255 | 40.225 | 24,215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
