We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Daily Long Coffee | BIT:3CFL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2505 | 7.52% | 3.58 | 3.576 | 3.5865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.29 | 3.30 | 525,770 | 16:25:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 3.3295 | -0.04 | -1.20% | 3.2795 | 3.4205 | 137,720 |
| 15 May 2024 | 3.37 | 0.12 | 3.71% | 3.23 | 3.519 | 121,987 |
| 14 May 2024 | 3.2495 | -0.03 | -0.79% | 3.058 | 3.36 | 281,100 |
| 13 May 2024 | 3.2755 | -0.26 | -7.39% | 3.2665 | 3.6385 | 375,434 |
| 10 May 2024 | 3.537 | 0.11 | 3.25% | 3.36 | 3.60 | 211,301 |
| 09 May 2024 | 3.4255 | 0.18 | 5.40% | 3.329 | 3.53 | 153,558 |
| 08 May 2024 | 3.25 | 0.03 | 0.96% | 3.177 | 3.295 | 118,499 |
| 07 May 2024 | 3.219 | -0.02 | -0.51% | 3.05 | 3.263 | 350,828 |
| 06 May 2024 | 3.2355 | -0.31 | -8.70% | 3.2355 | 3.584 | 200,773 |
| 03 May 2024 | 3.544 | -0.22 | -5.74% | 3.4555 | 3.8905 | 308,187 |
| 02 May 2024 | 3.76 | -1.03 | -21.52% | 3.73 | 4.49 | 508,308 |
| 30 Apr 2024 | 4.791 | -0.32 | -6.24% | 4.705 | 5.24 | 216,881 |
| 29 Apr 2024 | 5.11 | 0.17 | 3.39% | 4.88 | 5.235 | 142,441 |
| 26 Apr 2024 | 4.9425 | -0.33 | -6.25% | 4.7695 | 5.191 | 213,028 |
| 25 Apr 2024 | 5.272 | 0.18 | 3.45% | 5.12 | 5.45 | 151,655 |
| 24 Apr 2024 | 5.096 | 0.32 | 6.73% | 4.72 | 5.174 | 157,950 |
| 23 Apr 2024 | 4.7745 | -0.48 | -9.06% | 4.724 | 5.34 | 343,084 |
| 22 Apr 2024 | 5.25 | -0.22 | -4.04% | 4.9785 | 5.71 | 441,448 |
| 19 Apr 2024 | 5.471 | -0.19 | -3.29% | 5.331 | 6.02 | 1,392,436 |
| 18 Apr 2024 | 5.657 | -0.48 | -7.78% | 5.438 | 6.535 | 423,054 |
| 17 Apr 2024 | 6.134 | 0.78 | 14.65% | 5.322 | 6.134 | 356,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
