Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 3x Daily Long Coffee | BIT:3CFL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 11.27% | 12.318 | 10.73 | 12.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.318 | 11.054 | 11.084 | 185,201 | 02:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 12.318 | 1.25 | 11.27% | 11.054 | 12.318 | 185,201 |
| 26 Nov 2024 | 11.07 | 0.38 | 3.52% | 10.59 | 11.16 | 74,738 |
| 25 Nov 2024 | 10.694 | 0.21 | 2.00% | 10.306 | 11.244 | 170,580 |
| 22 Nov 2024 | 10.484 | 0.84 | 8.68% | 9.305 | 10.55 | 143,317 |
| 21 Nov 2024 | 9.647 | 0.50 | 5.44% | 9.288 | 9.844 | 111,953 |
| 20 Nov 2024 | 9.149 | 0.79 | 9.48% | 8.543 | 9.232 | 407,769 |
| 19 Nov 2024 | 8.357 | 0.06 | 0.69% | 8.164 | 8.669 | 1,216,392 |
| 18 Nov 2024 | 8.30 | -0.30 | -3.49% | 8.30 | 9.233 | 284,887 |
| 15 Nov 2024 | 8.60 | -0.01 | -0.07% | 7.83 | 8.635 | 136,130 |
| 14 Nov 2024 | 8.606 | 1.20 | 16.25% | 7.40 | 8.639 | 455,620 |
| 13 Nov 2024 | 7.403 | 0.37 | 5.31% | 6.664 | 7.50 | 205,525 |
| 12 Nov 2024 | 7.03 | 0.71 | 11.16% | 6.217 | 7.03 | 325,486 |
| 11 Nov 2024 | 6.324 | 0.18 | 2.90% | 6.01 | 6.45 | 61,673 |
| 08 Nov 2024 | 6.146 | -0.36 | -5.46% | 6.059 | 6.50 | 278,803 |
| 07 Nov 2024 | 6.501 | 0.83 | 14.66% | 5.718 | 6.57 | 375,134 |
| 06 Nov 2024 | 5.67 | -0.04 | -0.70% | 5.48 | 5.914 | 241,806 |
| 05 Nov 2024 | 5.71 | 0.21 | 3.74% | 5.50 | 5.75 | 112,644 |
| 04 Nov 2024 | 5.504 | 0.15 | 2.88% | 5.26 | 5.52 | 57,610 |
| 01 Nov 2024 | 5.35 | -0.13 | -2.44% | 5.20 | 5.719 | 236,229 |
| 31 Oct 2024 | 5.484 | -0.26 | -4.46% | 5.402 | 5.807 | 157,044 |
| 30 Oct 2024 | 5.74 | -0.06 | -1.03% | 5.488 | 5.808 | 621,617 |
| 29 Oct 2024 | 5.80 | -0.22 | -3.57% | 5.716 | 6.044 | 153,479 |
| 28 Oct 2024 | 6.015 | 0.35 | 6.08% | 5.63 | 6.20 | 320,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
