We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree BUND 10Y 3x Daily Short ETC | BIT:3BUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -1.44% | 60.07 | 60.08 | 61.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.07 | 60.07 | 60.07 | 260 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 60.95 | 0.00 | 0.00% | 60.95 | 60.95 | 0 |
| 16 Dec 2024 | 60.95 | 0.00 | 0.00% | 60.95 | 60.95 | 0 |
| 13 Dec 2024 | 60.95 | 1.57 | 2.64% | 60.52 | 60.95 | 180 |
| 12 Dec 2024 | 59.38 | 1.22 | 2.10% | 59.38 | 59.50 | 90 |
| 11 Dec 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 0 |
| 10 Dec 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 0 |
| 09 Dec 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 0 |
| 06 Dec 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 0 |
| 05 Dec 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 0 |
| 04 Dec 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 0 |
| 03 Dec 2024 | 58.16 | -1.16 | -1.96% | 58.16 | 58.47 | 273 |
| 02 Dec 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 0 |
| 29 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 0 |
| 28 Nov 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 0 |
| 27 Nov 2024 | 59.32 | -1.98 | -3.23% | 59.32 | 59.32 | 10 |
| 26 Nov 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 25 Nov 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 22 Nov 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 21 Nov 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 20 Nov 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 19 Nov 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
| 18 Nov 2024 | 61.30 | 0.00 | 0.00% | 61.30 | 61.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
