3BUL WisdomTree BUND 10Y 3x Daily Leveraged ETC

80.77

-0.98 (-1.20%)

Last Updated: 09:30:24

Data Download:

Name	Symbol	Market	Type
WisdomTree BUND 10Y 3x Daily Leveraged ETC	BIT:3BUL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.98	-1.20%	80.77	81.03	81.20

High Price	Low Price	Open Price	Traded	Last Trade
80.83	80.70	80.83	260	09:30:24

WisdomTree BUND 10Y 3x D... (3BUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	81.75	-0.72	-0.87%	81.74	82.50	150
27 May 2024	82.47	1.25	1.54%	81.27	82.47	1,448
24 May 2024	81.22	0.10	0.12%	80.81	81.50	2,304
23 May 2024	81.12	-1.48	-1.79%	81.11	82.66	3,041
22 May 2024	82.60	-0.55	-0.66%	82.20	82.74	1,817
21 May 2024	83.15	0.31	0.37%	83.15	83.15	60
20 May 2024	82.84	-0.16	-0.19%	82.65	82.85	156
17 May 2024	83.00	-1.40	-1.66%	83.00	83.72	130
16 May 2024	84.40	-0.30	-0.35%	84.40	84.70	363
15 May 2024	84.70	2.05	2.48%	83.30	84.80	752
14 May 2024	82.65	-0.51	-0.61%	82.50	82.90	851
13 May 2024	83.16	-0.14	-0.17%	83.15	83.16	178
10 May 2024	83.30	0.13	0.16%	83.30	84.20	203
09 May 2024	83.17	-0.82	-0.98%	83.15	83.40	139
08 May 2024	83.99	-0.94	-1.11%	83.99	84.50	320
07 May 2024	84.93	0.93	1.11%	84.43	84.93	843
06 May 2024	84.00	0.22	0.26%	84.00	84.50	718
03 May 2024	83.78	1.44	1.75%	82.67	84.33	2,447
02 May 2024	82.34	0.34	0.41%	81.92	82.54	60
30 Apr 2024	82.00	-1.11	-1.34%	81.70	82.84	225
29 Apr 2024	83.11	0.92	1.12%	82.84	83.25	55