3BUL WisdomTree BUND 10Y 3x Daily Leveraged ETC

84.71

-0.36 (-0.42%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree BUND 10Y 3x Daily Leveraged ETC	BIT:3BUL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-0.42%	84.71	80.05	86.00

High Price	Low Price	Open Price	Traded	Last Trade
85.17	84.12	85.17	1,301	16:40:00

WisdomTree BUND 10Y 3x D... (3BUL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	84.71	-0.36	-0.42%	84.12	85.17	1,301
06 Feb 2025	85.07	-0.42	-0.49%	84.67	85.07	623
05 Feb 2025	85.49	0.90	1.06%	85.38	85.49	1,196
04 Feb 2025	84.59	0.28	0.33%	83.94	84.59	379
03 Feb 2025	84.31	0.77	0.92%	83.75	84.98	2,508
31 Jan 2025	83.54	1.50	1.83%	81.21	83.54	485
30 Jan 2025	82.04	0.41	0.50%	81.57	82.48	1,344
29 Jan 2025	81.63	0.23	0.28%	81.63	82.05	497
28 Jan 2025	81.40	-0.10	-0.12%	81.25	81.41	159
27 Jan 2025	81.50	0.57	0.70%	81.50	82.63	440
24 Jan 2025	80.93	-0.53	-0.65%	80.65	80.93	50
23 Jan 2025	81.46	-0.90	-1.09%	81.39	82.05	613
22 Jan 2025	82.36	0.00	0.00%	82.36	82.36	0
21 Jan 2025	82.36	0.17	0.21%	81.70	82.39	1,003
20 Jan 2025	82.19	0.10	0.12%	81.80	82.19	302
17 Jan 2025	82.09	0.93	1.15%	82.00	82.28	558
16 Jan 2025	81.16	-0.29	-0.36%	80.60	81.45	1,865
15 Jan 2025	81.45	1.80	2.26%	79.85	81.70	2,216
14 Jan 2025	79.65	-0.75	-0.93%	79.65	80.59	602
13 Jan 2025	80.40	-0.38	-0.47%	79.52	80.49	766
10 Jan 2025	80.78	-0.82	-1.00%	80.55	81.06	646
09 Jan 2025	81.60	-0.21	-0.26%	81.26	81.60	645
08 Jan 2025	81.81	-0.55	-0.67%	81.41	82.35	1,076