Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree BTP 10Y 3x Daily Short (3BTS)
WisdomTree BTP 10Y 3x Daily Short (3BTS) Historical

3BTS WisdomTree BTP 10Y 3x Daily Short

24.915

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree BTP 10Y 3x Daily Short	BIT:3BTS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.915	22.87	25.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

WisdomTree BTP 10Y 3x Da... (3BTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	24.915	0.00	0.00%	24.915	24.915	0
23 Dec 2024	24.915	0.31	1.28%	24.80	24.915	538
20 Dec 2024	24.60	-0.09	-0.34%	24.60	24.60	100
19 Dec 2024	24.685	0.38	1.58%	24.66	24.75	1,453
18 Dec 2024	24.30	0.17	0.70%	24.30	24.30	100
17 Dec 2024	24.13	0.03	0.12%	24.13	24.40	1,340
16 Dec 2024	24.10	0.08	0.31%	24.10	24.265	1,300
13 Dec 2024	24.025	0.32	1.37%	23.93	24.025	1,000
12 Dec 2024	23.70	0.66	2.86%	23.455	23.70	1,426
11 Dec 2024	23.04	-0.29	-1.24%	23.04	23.04	50
10 Dec 2024	23.33	0.22	0.95%	23.33	23.33	108
09 Dec 2024	23.11	-0.09	-0.39%	23.11	23.11	40
06 Dec 2024	23.20	0.02	0.09%	23.20	23.20	100
05 Dec 2024	23.18	-0.09	-0.39%	23.145	23.205	2,525
04 Dec 2024	23.27	-0.25	-1.06%	23.27	23.55	1,606
03 Dec 2024	23.52	0.00	0.00%	23.52	23.52	0
02 Dec 2024	23.52	-0.11	-0.47%	23.305	23.52	2,321
29 Nov 2024	23.63	-0.38	-1.56%	23.63	23.92	278
28 Nov 2024	24.005	-0.35	-1.44%	24.005	24.105	120

Download more WisdomTree BTP 10Y 3x Daily Short Historical Data

WisdomTree BTP 10Y 3x Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions