We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree BTP 10Y 3x Daily Short | BIT:3BTS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.335 | 1.26% | 26.875 | 25.82 | 28.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.875 | 26.85 | 26.85 | 135 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.875 | 0.34 | 1.26% | 26.85 | 26.875 | 135 |
| 16 May 2024 | 26.54 | -0.29 | -1.06% | 26.54 | 26.54 | 95 |
| 15 May 2024 | 26.825 | -0.42 | -1.52% | 26.825 | 27.17 | 406 |
| 14 May 2024 | 27.24 | 0.00 | 0.00% | 27.24 | 27.24 | 0 |
| 13 May 2024 | 27.24 | 0.49 | 1.83% | 27.225 | 27.24 | 40 |
| 10 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 09 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 08 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 07 May 2024 | 26.75 | -0.23 | -0.83% | 26.75 | 26.75 | 120 |
| 06 May 2024 | 26.975 | -0.36 | -1.32% | 26.65 | 26.975 | 1,410 |
| 03 May 2024 | 27.335 | 0.00 | 0.00% | 27.335 | 27.335 | 0 |
| 02 May 2024 | 27.335 | -0.18 | -0.64% | 27.335 | 27.49 | 153 |
| 30 Apr 2024 | 27.51 | -0.29 | -1.04% | 27.51 | 27.51 | 150 |
| 29 Apr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0 |
| 26 Apr 2024 | 27.80 | -0.48 | -1.70% | 27.80 | 27.97 | 155 |
| 25 Apr 2024 | 28.28 | 0.22 | 0.78% | 28.00 | 28.425 | 1,659 |
| 24 Apr 2024 | 28.06 | 0.39 | 1.41% | 28.06 | 28.06 | 54 |
| 23 Apr 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 0 |
| 22 Apr 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 0 |
| 19 Apr 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 0 |
| 18 Apr 2024 | 27.67 | -0.04 | -0.14% | 27.67 | 27.67 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
