We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree BTP 10Y 3x Daily Leveraged ETC | BIT:3BTL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.21% | 114.04 | 113.20 | 116.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.47 | 113.31 | 114.47 | 972 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 114.04 | 0.24 | 0.21% | 113.31 | 114.47 | 972 |
| 23 May 2024 | 113.80 | -1.88 | -1.63% | 113.70 | 116.68 | 4,723 |
| 22 May 2024 | 115.68 | -0.73 | -0.63% | 114.97 | 116.01 | 2,851 |
| 21 May 2024 | 116.41 | 0.51 | 0.44% | 115.85 | 116.42 | 689 |
| 20 May 2024 | 115.90 | -0.25 | -0.22% | 115.76 | 116.30 | 420 |
| 17 May 2024 | 116.15 | -1.84 | -1.56% | 116.15 | 117.60 | 983 |
| 16 May 2024 | 117.99 | -0.39 | -0.33% | 117.85 | 118.62 | 894 |
| 15 May 2024 | 118.38 | 4.11 | 3.60% | 115.42 | 118.38 | 6,072 |
| 14 May 2024 | 114.27 | -0.93 | -0.81% | 113.70 | 115.46 | 577 |
| 13 May 2024 | 115.20 | -0.03 | -0.03% | 115.20 | 115.80 | 967 |
| 10 May 2024 | 115.23 | -0.43 | -0.37% | 115.10 | 116.80 | 3,206 |
| 09 May 2024 | 115.66 | -1.01 | -0.87% | 114.89 | 116.00 | 1,956 |
| 08 May 2024 | 116.67 | -0.73 | -0.62% | 116.25 | 117.17 | 1,517 |
| 07 May 2024 | 117.40 | 0.73 | 0.63% | 116.50 | 117.40 | 2,235 |
| 06 May 2024 | 116.67 | 0.48 | 0.41% | 116.67 | 117.94 | 2,787 |
| 03 May 2024 | 116.19 | 0.69 | 0.60% | 115.05 | 117.50 | 4,338 |
| 02 May 2024 | 115.50 | 1.62 | 1.42% | 114.35 | 115.50 | 512 |
| 30 Apr 2024 | 113.88 | -1.32 | -1.15% | 113.70 | 114.97 | 438 |
| 29 Apr 2024 | 115.20 | 1.97 | 1.74% | 114.30 | 115.20 | 2,268 |
| 26 Apr 2024 | 113.23 | 2.03 | 1.83% | 111.91 | 113.80 | 1,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
