Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Boost Brent Oil 3x Short Daily ETP (3BRS)
Boost Brent Oil 3x Short Daily ETP (3BRS) Historical

3BRS Boost Brent Oil 3x Short Daily ETP

0.6063

-0.0477 (-7.29%)

Last Updated: 11:37:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Boost Brent Oil 3x Short Daily ETP	BIT:3BRS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0477	-7.29%	0.6063	0.6057	0.6065

High Price	Low Price	Open Price	Traded	Last Trade
0.6445	0.605	0.6445	2,039,080	11:37:20

Boost Brent Oil 3x Short... (3BRS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	0.654	-0.0234	-3.45%	0.654	0.6825	1,087,801
08 Jan 2025	0.6774	0.0209	3.18%	0.635	0.6788	1,435,316
07 Jan 2025	0.6565	-0.005	-0.76%	0.6463	0.6749	701,209
06 Jan 2025	0.6615	-0.0119	-1.77%	0.6397	0.6754	942,314
03 Jan 2025	0.6734	0.0007	0.10%	0.672	0.693	1,227,030
02 Jan 2025	0.6727	-0.0563	-7.72%	0.668	0.7186	1,979,163
30 Dec 2024	0.729	-0.0126	-1.70%	0.718	0.746	642,324
27 Dec 2024	0.7416	-0.0564	-7.07%	0.7376	0.763	465,543
23 Dec 2024	0.798	0.0219	2.82%	0.76	0.798	168,410
20 Dec 2024	0.7761	-0.0027	-0.35%	0.7761	0.803	387,516
19 Dec 2024	0.7788	0.0488	6.68%	0.7467	0.782	1,374,949
18 Dec 2024	0.73	-0.0358	-4.67%	0.728	0.7461	673,490
17 Dec 2024	0.7658	0.0283	3.84%	0.725	0.773	1,217,814
16 Dec 2024	0.7375	0.0081	1.11%	0.7242	0.7395	601,751
13 Dec 2024	0.7294	-0.0456	-5.88%	0.7245	0.75	1,690,254
12 Dec 2024	0.775	0.0129	1.69%	0.735	0.78	1,219,899
11 Dec 2024	0.7621	-0.0138	-1.78%	0.755	0.7822	816,236
10 Dec 2024	0.7759	0.0026	0.34%	0.772	0.804	602,918

Download more Boost Brent Oil 3x Short Daily ETP Historical Data

Boost Brent Oil 3x Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions