We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boost Brent Oil 3x Short Daily ETP | BIT:3BRS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0083 | -1.13% | 0.7267 | 0.635 | 0.7604 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.7338 | 0.7178 | 0.729 | 308,383 | 02:01:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.7267 | -0.0083 | -1.13% | 0.7178 | 0.7338 | 308,383 |
| 08 May 2024 | 0.735 | -0.0081 | -1.09% | 0.735 | 0.777 | 802,496 |
| 07 May 2024 | 0.7431 | 0.0074 | 1.01% | 0.731 | 0.756 | 286,727 |
| 06 May 2024 | 0.7357 | -0.0021 | -0.28% | 0.727 | 0.7357 | 312,950 |
| 03 May 2024 | 0.7378 | -0.0004 | -0.05% | 0.715 | 0.745 | 268,995 |
| 02 May 2024 | 0.7382 | 0.0665 | 9.90% | 0.7108 | 0.7523 | 1,728,320 |
| 30 Apr 2024 | 0.6717 | 0.0167 | 2.55% | 0.6452 | 0.694 | 429,726 |
| 29 Apr 2024 | 0.655 | 0.0177 | 2.78% | 0.6355 | 0.6582 | 528,574 |
| 26 Apr 2024 | 0.6373 | -0.0375 | -5.56% | 0.628 | 0.648 | 493,901 |
| 25 Apr 2024 | 0.6748 | 0.0164 | 2.49% | 0.6504 | 0.678 | 181,182 |
| 24 Apr 2024 | 0.6584 | -0.0113 | -1.69% | 0.65 | 0.6674 | 773,279 |
| 23 Apr 2024 | 0.6697 | -0.0213 | -3.08% | 0.669 | 0.705 | 560,854 |
| 22 Apr 2024 | 0.691 | 0.0158 | 2.34% | 0.688 | 0.7125 | 1,218,591 |
| 19 Apr 2024 | 0.6752 | -0.0017 | -0.25% | 0.655 | 0.6979 | 1,117,152 |
| 18 Apr 2024 | 0.6769 | 0.0415 | 6.53% | 0.6638 | 0.693 | 806,993 |
| 17 Apr 2024 | 0.6354 | 0.016 | 2.58% | 0.6246 | 0.648 | 140,176 |
| 16 Apr 2024 | 0.6194 | -0.0169 | -2.66% | 0.6155 | 0.628 | 284,326 |
| 15 Apr 2024 | 0.6363 | 0.0418 | 7.03% | 0.6233 | 0.6475 | 769,045 |
| 12 Apr 2024 | 0.5945 | -0.0283 | -4.54% | 0.584 | 0.6168 | 958,342 |
| 11 Apr 2024 | 0.6228 | -0.0127 | -2.00% | 0.605 | 0.633 | 262,716 |
| 10 Apr 2024 | 0.6355 | 0.0149 | 2.40% | 0.6156 | 0.643 | 278,546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
