We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Brent Crude Oil 3x Daily Lev USD | BIT:3BRL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.345 | 0.97% | 35.78 | 35.685 | 35.765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.02 | 35.235 | 35.24 | 1,401 | 14:01:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 35.435 | -0.89 | -2.44% | 35.435 | 36.94 | 2,622 |
| 22 Jul 2024 | 36.32 | -2.73 | -6.99% | 35.75 | 37.62 | 28,311 |
| 19 Jul 2024 | 39.05 | -0.34 | -0.85% | 39.05 | 40.24 | 130 |
| 18 Jul 2024 | 39.385 | -0.49 | -1.22% | 39.365 | 40.51 | 571 |
| 17 Jul 2024 | 39.87 | 0.88 | 2.26% | 38.40 | 39.915 | 3,148 |
| 16 Jul 2024 | 38.99 | -1.11 | -2.77% | 38.055 | 39.265 | 378 |
| 15 Jul 2024 | 40.10 | -1.03 | -2.49% | 39.60 | 40.24 | 392 |
| 12 Jul 2024 | 41.125 | -0.13 | -0.30% | 41.125 | 41.54 | 76 |
| 11 Jul 2024 | 41.25 | 0.09 | 0.22% | 39.73 | 41.25 | 556 |
| 10 Jul 2024 | 41.16 | 0.28 | 0.70% | 39.53 | 41.16 | 4,021 |
| 09 Jul 2024 | 40.875 | -1.88 | -4.39% | 40.875 | 41.975 | 11,400 |
| 08 Jul 2024 | 42.75 | -2.25 | -5.00% | 41.85 | 42.75 | 1,405 |
| 05 Jul 2024 | 45.00 | 0.40 | 0.90% | 44.12 | 45.00 | 1,481 |
| 04 Jul 2024 | 44.60 | 1.76 | 4.11% | 43.38 | 44.60 | 3,654 |
| 03 Jul 2024 | 42.84 | -0.93 | -2.12% | 42.735 | 43.515 | 2,424 |
| 02 Jul 2024 | 43.77 | 0.83 | 1.92% | 43.50 | 44.60 | 4,979 |
| 01 Jul 2024 | 42.945 | 1.53 | 3.68% | 41.62 | 42.945 | 6,696 |
| 28 Jun 2024 | 41.42 | -0.47 | -1.12% | 41.00 | 43.055 | 8,546 |
| 27 Jun 2024 | 41.89 | 1.06 | 2.58% | 40.625 | 42.135 | 6,978 |
| 26 Jun 2024 | 40.835 | -0.68 | -1.64% | 40.05 | 41.35 | 2,169 |
| 25 Jun 2024 | 41.515 | 0.11 | 0.25% | 41.01 | 41.555 | 2,934 |
| 24 Jun 2024 | 41.41 | 0.20 | 0.49% | 39.71 | 41.41 | 8,786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
