Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Brent Crude Oil 3x Daily Lev USD | BIT:3BRL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 4.50% | 28.31 | 27.20 | 28.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.40 | 26.80 | 27.915 | 47,731 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.31 | 0.95 | 3.49% | 26.80 | 28.40 | 47,731 |
| 21 Nov 2024 | 27.355 | 0.71 | 2.65% | 26.33 | 27.60 | 23,129 |
| 20 Nov 2024 | 26.65 | 0.22 | 0.85% | 26.335 | 27.21 | 15,459 |
| 19 Nov 2024 | 26.425 | -0.08 | -0.28% | 26.00 | 27.155 | 24,097 |
| 18 Nov 2024 | 26.50 | 0.90 | 3.52% | 24.20 | 26.50 | 28,612 |
| 15 Nov 2024 | 25.60 | 0.00 | 0.00% | 24.69 | 25.70 | 9,272 |
| 14 Nov 2024 | 25.60 | 0.27 | 1.05% | 25.26 | 26.485 | 17,519 |
| 13 Nov 2024 | 25.335 | -0.06 | -0.24% | 24.00 | 25.715 | 15,665 |
| 12 Nov 2024 | 25.395 | 0.47 | 1.87% | 24.85 | 26.00 | 16,434 |
| 11 Nov 2024 | 24.93 | -1.57 | -5.92% | 24.79 | 27.23 | 28,846 |
| 08 Nov 2024 | 26.50 | -1.67 | -5.93% | 26.50 | 28.035 | 22,093 |
| 07 Nov 2024 | 28.17 | -0.53 | -1.85% | 27.10 | 28.265 | 7,932 |
| 06 Nov 2024 | 28.70 | -0.02 | -0.05% | 26.38 | 29.145 | 43,376 |
| 05 Nov 2024 | 28.715 | 1.32 | 4.82% | 27.84 | 28.80 | 42,448 |
| 04 Nov 2024 | 27.395 | 1.18 | 4.48% | 26.965 | 28.00 | 40,068 |
| 01 Nov 2024 | 26.22 | 0.86 | 3.39% | 26.195 | 27.60 | 34,496 |
| 31 Oct 2024 | 25.36 | 0.24 | 0.96% | 24.465 | 25.905 | 35,659 |
| 30 Oct 2024 | 25.12 | 1.75 | 7.49% | 23.82 | 25.25 | 23,723 |
| 29 Oct 2024 | 23.37 | -1.03 | -4.20% | 23.15 | 24.865 | 37,500 |
| 28 Oct 2024 | 24.395 | -4.58 | -15.81% | 23.70 | 25.99 | 94,452 |
| 25 Oct 2024 | 28.975 | 1.49 | 5.42% | 27.11 | 29.12 | 12,878 |
| 24 Oct 2024 | 27.485 | -0.37 | -1.31% | 27.15 | 29.56 | 21,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
