We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:3BID | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.50% | 7.88 | 7.60 | 7.848 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.218 | 7.80 | 8.218 | 1,936 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.88 | -0.12 | -1.50% | 7.80 | 8.218 | 1,936 |
| 27 Jun 2024 | 8.00 | -0.32 | -3.85% | 8.00 | 8.454 | 264 |
| 26 Jun 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 25 Jun 2024 | 8.32 | -0.12 | -1.47% | 8.26 | 8.36 | 1,057 |
| 24 Jun 2024 | 8.444 | 0.25 | 3.10% | 8.015 | 8.444 | 1,826 |
| 21 Jun 2024 | 8.19 | -0.25 | -2.96% | 8.19 | 8.465 | 2,099 |
| 20 Jun 2024 | 8.44 | -1.32 | -13.48% | 8.44 | 9.115 | 3,698 |
| 19 Jun 2024 | 9.755 | 0.81 | 8.99% | 9.755 | 9.87 | 155 |
| 18 Jun 2024 | 8.95 | -0.18 | -1.96% | 8.90 | 8.95 | 2,003 |
| 17 Jun 2024 | 9.129 | -0.26 | -2.78% | 9.129 | 9.535 | 1,780 |
| 14 Jun 2024 | 9.39 | -0.63 | -6.29% | 9.232 | 10.008 | 1,062 |
| 13 Jun 2024 | 10.02 | 0.13 | 1.31% | 10.02 | 10.02 | 610 |
| 12 Jun 2024 | 9.89 | 0.01 | 0.05% | 9.859 | 9.946 | 505 |
| 11 Jun 2024 | 9.885 | -0.47 | -4.49% | 9.885 | 10.31 | 772 |
| 10 Jun 2024 | 10.35 | -0.59 | -5.39% | 10.06 | 10.42 | 444 |
| 07 Jun 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 0 |
| 06 Jun 2024 | 10.94 | 0.54 | 5.19% | 10.85 | 10.94 | 984 |
| 05 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.37 | 10.854 | 2,274 |
| 04 Jun 2024 | 10.40 | -0.64 | -5.80% | 10.40 | 10.848 | 261 |
| 03 Jun 2024 | 11.04 | 0.09 | 0.82% | 10.85 | 11.04 | 290 |
| 31 May 2024 | 10.95 | -0.41 | -3.61% | 10.67 | 10.95 | 134 |
| 30 May 2024 | 11.36 | -0.10 | -0.87% | 11.36 | 11.36 | 3 |
| 29 May 2024 | 11.46 | -0.31 | -2.63% | 11.33 | 11.558 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
