We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Eur Stoxx Banks 3X Daily Short | BIT:3BAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -0.30% | 14.01 | 14.01 | 14.038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.088 | 14.01 | 14.074 | 2,300 | 12:49:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 14.052 | -0.31 | -2.19% | 14.00 | 14.542 | 3,552 |
| 08 Jan 2025 | 14.366 | -0.16 | -1.13% | 13.862 | 14.556 | 19,761 |
| 07 Jan 2025 | 14.53 | -0.07 | -0.48% | 14.254 | 15.012 | 19,922 |
| 06 Jan 2025 | 14.60 | -1.10 | -7.03% | 14.60 | 15.468 | 23,872 |
| 03 Jan 2025 | 15.704 | 0.08 | 0.54% | 15.40 | 15.706 | 7,898 |
| 02 Jan 2025 | 15.62 | 0.01 | 0.05% | 15.564 | 16.68 | 15,735 |
| 30 Dec 2024 | 15.612 | -0.43 | -2.68% | 15.24 | 15.642 | 26,474 |
| 27 Dec 2024 | 16.042 | -0.25 | -1.56% | 15.684 | 16.078 | 4,441 |
| 23 Dec 2024 | 16.296 | 0.08 | 0.51% | 16.14 | 16.446 | 23,086 |
| 20 Dec 2024 | 16.214 | 0.31 | 1.97% | 16.214 | 16.824 | 39,305 |
| 19 Dec 2024 | 15.90 | 0.57 | 3.72% | 15.64 | 16.084 | 39,472 |
| 18 Dec 2024 | 15.33 | -0.27 | -1.73% | 15.20 | 15.588 | 13,925 |
| 17 Dec 2024 | 15.60 | 0.74 | 5.01% | 15.056 | 15.67 | 11,034 |
| 16 Dec 2024 | 14.856 | -0.15 | -0.97% | 14.66 | 14.99 | 17,315 |
| 13 Dec 2024 | 15.002 | -0.13 | -0.87% | 14.78 | 15.002 | 5,048 |
| 12 Dec 2024 | 15.134 | -0.20 | -1.29% | 14.93 | 15.136 | 7,583 |
| 11 Dec 2024 | 15.332 | 0.28 | 1.89% | 15.038 | 15.372 | 6,982 |
| 10 Dec 2024 | 15.048 | -0.22 | -1.42% | 15.048 | 15.29 | 3,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
