We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Eur Stoxx Banks 3X Daily Short | BIT:3BAS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -0.65% | 17.444 | 17.084 | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.798 | 17.444 | 17.508 | 1,800 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.444 | -0.18 | -1.03% | 17.444 | 17.798 | 1,800 |
| 06 Jun 2024 | 17.626 | -0.75 | -4.06% | 17.558 | 18.80 | 4,550 |
| 05 Jun 2024 | 18.372 | 0.11 | 0.59% | 18.20 | 18.508 | 4,577 |
| 04 Jun 2024 | 18.264 | 1.28 | 7.55% | 17.57 | 18.58 | 9,995 |
| 03 Jun 2024 | 16.982 | -0.27 | -1.55% | 16.56 | 16.984 | 15,479 |
| 31 May 2024 | 17.25 | -0.05 | -0.29% | 17.10 | 17.27 | 2,039 |
| 30 May 2024 | 17.30 | -0.70 | -3.89% | 17.30 | 17.71 | 2,137 |
| 29 May 2024 | 18.00 | 0.70 | 4.05% | 17.24 | 18.182 | 8,350 |
| 28 May 2024 | 17.30 | -0.30 | -1.70% | 17.154 | 17.30 | 2,170 |
| 27 May 2024 | 17.60 | 0.15 | 0.86% | 17.576 | 17.63 | 1,001 |
| 24 May 2024 | 17.45 | 0.10 | 0.58% | 17.45 | 18.178 | 9,619 |
| 23 May 2024 | 17.35 | -0.16 | -0.89% | 17.29 | 17.386 | 1,181 |
| 22 May 2024 | 17.506 | 0.30 | 1.74% | 17.09 | 17.506 | 9,900 |
| 21 May 2024 | 17.206 | 0.17 | 0.99% | 17.188 | 17.55 | 572 |
| 20 May 2024 | 17.038 | -0.09 | -0.54% | 16.938 | 17.038 | 1,850 |
| 17 May 2024 | 17.13 | -0.53 | -3.00% | 17.13 | 17.556 | 2,406 |
| 16 May 2024 | 17.66 | 0.18 | 1.01% | 17.516 | 17.678 | 12,577 |
| 15 May 2024 | 17.484 | -0.26 | -1.49% | 17.352 | 17.72 | 8,741 |
| 14 May 2024 | 17.748 | -0.75 | -4.06% | 17.64 | 18.26 | 6,127 |
| 13 May 2024 | 18.50 | -0.11 | -0.60% | 18.422 | 18.50 | 270 |
| 10 May 2024 | 18.612 | -0.19 | -1.01% | 18.396 | 18.70 | 11,564 |
| 09 May 2024 | 18.802 | 0.19 | 1.04% | 18.794 | 19.10 | 5,551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
