We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Boost Euro STOXX Banks 3x Leverage Daily ETP EUR | BIT:3BAL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.642 | -5.69% | 10.648 | 10.38 | 10.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.204 | 10.40 | 11.204 | 146,681 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.662 | -0.63 | -5.56% | 10.40 | 11.204 | 146,681 |
| 20 Jun 2024 | 11.29 | 0.35 | 3.18% | 10.954 | 11.31 | 100,058 |
| 19 Jun 2024 | 10.942 | -0.05 | -0.42% | 10.80 | 11.252 | 86,652 |
| 18 Jun 2024 | 10.988 | 0.37 | 3.50% | 10.77 | 11.104 | 93,808 |
| 17 Jun 2024 | 10.616 | 0.40 | 3.94% | 10.186 | 10.76 | 224,401 |
| 14 Jun 2024 | 10.214 | -0.72 | -6.60% | 9.75 | 10.824 | 497,357 |
| 13 Jun 2024 | 10.936 | -1.15 | -9.53% | 10.79 | 11.95 | 283,348 |
| 12 Jun 2024 | 12.088 | 0.30 | 2.58% | 11.90 | 12.188 | 164,370 |
| 11 Jun 2024 | 11.784 | -0.90 | -7.12% | 11.53 | 12.782 | 340,889 |
| 10 Jun 2024 | 12.688 | -0.63 | -4.76% | 12.494 | 12.688 | 125,447 |
| 07 Jun 2024 | 13.322 | 0.00 | 0.02% | 13.09 | 13.554 | 115,890 |
| 06 Jun 2024 | 13.32 | 0.68 | 5.36% | 12.468 | 13.342 | 109,418 |
| 05 Jun 2024 | 12.642 | -0.16 | -1.22% | 12.542 | 12.966 | 87,797 |
| 04 Jun 2024 | 12.798 | -1.02 | -7.40% | 12.582 | 13.616 | 204,071 |
| 03 Jun 2024 | 13.82 | 0.14 | 1.02% | 13.792 | 14.194 | 141,549 |
| 31 May 2024 | 13.68 | -0.05 | -0.35% | 13.476 | 13.88 | 64,006 |
| 30 May 2024 | 13.728 | 0.57 | 4.35% | 13.018 | 13.728 | 47,358 |
| 29 May 2024 | 13.156 | -0.57 | -4.18% | 12.952 | 13.70 | 115,273 |
| 28 May 2024 | 13.73 | 0.17 | 1.24% | 13.562 | 13.848 | 60,243 |
| 27 May 2024 | 13.562 | -0.05 | -0.34% | 13.422 | 13.636 | 64,871 |
| 24 May 2024 | 13.608 | -0.05 | -0.40% | 13.078 | 13.608 | 86,106 |
| 23 May 2024 | 13.662 | 0.03 | 0.23% | 13.454 | 13.786 | 64,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
