Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares -3X BABA | BIT:3BAB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.8395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.8395 | 0.15 | 5.56% | 2.838 | 2.9075 | 2,520 |
| 26 Nov 2024 | 2.69 | 0.04 | 1.47% | 2.69 | 2.69 | 370 |
| 25 Nov 2024 | 2.651 | 0.16 | 6.25% | 2.569 | 2.669 | 24,803 |
| 22 Nov 2024 | 2.495 | -0.25 | -9.14% | 2.46 | 2.5715 | 17,917 |
| 21 Nov 2024 | 2.746 | -0.12 | -4.05% | 2.746 | 2.881 | 5,660 |
| 20 Nov 2024 | 2.862 | -0.01 | -0.19% | 2.8105 | 2.8755 | 50,226 |
| 19 Nov 2024 | 2.8675 | -0.14 | -4.75% | 2.85 | 2.9315 | 1,540 |
| 18 Nov 2024 | 3.0105 | 0.06 | 1.98% | 2.9565 | 3.088 | 24,241 |
| 15 Nov 2024 | 2.952 | -0.29 | -8.93% | 2.8975 | 3.7185 | 56,587 |
| 14 Nov 2024 | 3.2415 | -0.09 | -2.69% | 3.19 | 3.3335 | 24,418 |
| 13 Nov 2024 | 3.331 | -0.04 | -1.16% | 3.331 | 3.5135 | 24,357 |
| 12 Nov 2024 | 3.37 | -0.40 | -10.68% | 3.37 | 3.4955 | 17,927 |
| 11 Nov 2024 | 3.773 | 0.08 | 2.07% | 3.773 | 3.968 | 15,965 |
| 08 Nov 2024 | 3.6965 | -0.66 | -15.06% | 3.63 | 4.0275 | 28,417 |
| 07 Nov 2024 | 4.352 | 0.37 | 9.35% | 4.1465 | 4.3975 | 50,109 |
| 06 Nov 2024 | 3.98 | -0.33 | -7.67% | 3.7175 | 4.052 | 32,461 |
| 05 Nov 2024 | 4.3105 | 0.18 | 4.38% | 4.285 | 4.494 | 86,557 |
| 04 Nov 2024 | 4.1295 | 0.00 | 0.00% | 4.1295 | 4.1295 | 0 |
| 01 Nov 2024 | 4.1295 | 0.06 | 1.41% | 4.0885 | 4.1295 | 6,123 |
| 31 Oct 2024 | 4.072 | -0.22 | -5.05% | 4.015 | 4.10 | 12,338 |
| 30 Oct 2024 | 4.2885 | -0.13 | -2.98% | 4.1885 | 4.2885 | 25,289 |
| 29 Oct 2024 | 4.42 | -0.03 | -0.67% | 4.37 | 4.8305 | 15,069 |
| 28 Oct 2024 | 4.45 | 0.32 | 7.75% | 4.2305 | 4.49 | 50,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
