ADVFN

Data Download:

Name	Symbol	Market	Type
Leverage Shares -3X BABA	BIT:3BAB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1485	7.03%	2.2595	2.3065	2.3175

High Price	Low Price	Open Price	Traded	Last Trade
2.2595	2.1865	2.1865	4,555	16:02:14

Leverage Shares -3X BABA (3BAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	2.111	0.06	2.98%	2.05	2.111	67,532
01 Jul 2024	2.05	-0.02	-0.97%	2.05	2.0715	1,650
28 Jun 2024	2.07	-0.04	-1.90%	2.026	2.1205	11,110
27 Jun 2024	2.11	-0.12	-5.38%	2.1075	2.194	46,500
26 Jun 2024	2.23	-0.01	-0.49%	2.23	2.245	1,600
25 Jun 2024	2.241	-0.12	-4.90%	2.232	2.241	666
24 Jun 2024	2.3565	0.15	6.99%	2.1625	2.3565	5,240
21 Jun 2024	2.2025	-0.06	-2.54%	2.2025	2.21	250
20 Jun 2024	2.26	-0.10	-4.24%	2.247	2.3345	6,100
19 Jun 2024	2.36	0.05	2.08%	2.36	2.4005	784
18 Jun 2024	2.312	0.00	0.00%	2.312	2.312	0
17 Jun 2024	2.312	0.09	3.82%	2.21	2.312	5,688
14 Jun 2024	2.227	-0.18	-7.59%	2.227	2.3055	7,945
13 Jun 2024	2.41	-0.03	-1.23%	2.41	2.4865	1,900
12 Jun 2024	2.44	-0.06	-2.40%	2.374	2.4615	6,312
11 Jun 2024	2.50	-0.09	-3.29%	2.499	2.529	40,500
10 Jun 2024	2.585	0.02	0.90%	2.5195	2.585	22,130
07 Jun 2024	2.562	0.02	0.63%	2.562	2.562	400
06 Jun 2024	2.546	-0.06	-2.45%	2.546	2.596	1,060
05 Jun 2024	2.61	0.13	5.37%	2.527	2.61	2,950
04 Jun 2024	2.477	0.06	2.36%	2.477	2.4975	1,865
03 Jun 2024	2.42	-0.01	-0.25%	2.42	2.5465	52,710