We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Levshares 3x Amazon Etp | BIT:3AMZ | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.816 | -9.53% | 7.747 | 7.542 | 7.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.186 | 7.747 | 8.163 | 1,275 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.747 | -0.82 | -9.53% | 7.747 | 8.186 | 1,275 |
| 30 May 2024 | 8.563 | -0.24 | -2.69% | 8.525 | 8.624 | 295 |
| 29 May 2024 | 8.80 | 0.30 | 3.53% | 8.655 | 8.80 | 545 |
| 28 May 2024 | 8.50 | -0.03 | -0.32% | 8.39 | 8.561 | 1,413 |
| 27 May 2024 | 8.527 | -0.03 | -0.33% | 8.413 | 8.527 | 425 |
| 24 May 2024 | 8.555 | -0.25 | -2.78% | 8.555 | 8.592 | 2,900 |
| 23 May 2024 | 8.80 | -0.25 | -2.71% | 8.781 | 8.992 | 2,376 |
| 22 May 2024 | 9.045 | 0.48 | 5.55% | 8.783 | 9.045 | 405 |
| 21 May 2024 | 8.569 | -0.52 | -5.73% | 8.51 | 8.958 | 2,629 |
| 20 May 2024 | 9.09 | 0.04 | 0.44% | 9.069 | 9.12 | 3,555 |
| 17 May 2024 | 9.05 | -0.20 | -2.19% | 9.009 | 9.05 | 1,350 |
| 16 May 2024 | 9.253 | 0.22 | 2.42% | 9.253 | 9.415 | 5,025 |
| 15 May 2024 | 9.034 | -0.17 | -1.86% | 9.029 | 9.50 | 4,885 |
| 14 May 2024 | 9.205 | -0.06 | -0.63% | 9.205 | 9.418 | 840 |
| 13 May 2024 | 9.263 | -0.70 | -7.04% | 9.263 | 9.595 | 2,685 |
| 10 May 2024 | 9.965 | -0.13 | -1.26% | 9.927 | 9.965 | 727 |
| 09 May 2024 | 10.092 | 0.44 | 4.57% | 9.59 | 10.092 | 623 |
| 08 May 2024 | 9.651 | -0.20 | -2.06% | 9.62 | 9.814 | 6,048 |
| 07 May 2024 | 9.854 | 0.44 | 4.72% | 9.646 | 9.854 | 1,328 |
| 06 May 2024 | 9.41 | 0.05 | 0.49% | 9.385 | 9.45 | 671 |
| 03 May 2024 | 9.364 | 0.55 | 6.19% | 9.134 | 9.575 | 7,889 |
| 02 May 2024 | 8.818 | 0.19 | 2.18% | 8.63 | 8.94 | 5,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
