Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Levshares 3x Amazon Etp (3AMZ)
Levshares 3x Amazon Etp (3AMZ) Historical

3AMZ Levshares 3x Amazon Etp

12.528

-0.792 (-5.95%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Levshares 3x Amazon Etp	BIT:3AMZ	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.792	-5.95%	12.528	11.00	15.00

High Price	Low Price	Open Price	Traded	Last Trade
15.15	12.528	15.15	526	16:39:59

Levshares 3x Amazon Etp (3AMZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	12.528	-0.79	-5.95%	12.528	15.15	526
23 Dec 2024	13.32	0.30	2.29%	13.32	13.53	1,084
20 Dec 2024	13.022	-0.15	-1.11%	11.968	13.022	7,006
19 Dec 2024	13.168	-1.24	-8.59%	12.638	13.168	1,317
18 Dec 2024	14.406	-0.03	-0.18%	14.118	14.718	996
17 Dec 2024	14.432	0.21	1.48%	13.914	14.636	3,954
16 Dec 2024	14.222	0.61	4.50%	13.834	14.246	3,496
13 Dec 2024	13.61	-0.80	-5.53%	13.61	14.20	10,755
12 Dec 2024	14.406	0.18	1.25%	13.954	14.406	38,886
11 Dec 2024	14.228	0.33	2.36%	13.37	14.298	5,539
10 Dec 2024	13.90	0.02	0.12%	13.506	13.942	8,664
09 Dec 2024	13.884	0.67	5.04%	13.492	14.114	7,087
06 Dec 2024	13.218	0.82	6.60%	12.51	13.30	52,144
05 Dec 2024	12.40	0.18	1.49%	12.148	12.40	958
04 Dec 2024	12.218	1.02	9.15%	11.708	12.45	2,009
03 Dec 2024	11.194	0.04	0.39%	11.034	11.194	685
02 Dec 2024	11.15	0.95	9.31%	10.594	11.364	6,532
29 Nov 2024	10.20	-0.41	-3.85%	10.20	10.23	410

Download more Levshares 3x Amazon Etp Historical Data

Levshares 3x Amazon Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions