We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ETF | BIT:3AMD | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.8505 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 2.8505 | -0.05 | -1.69% | 2.79 | 2.8505 | 52,566 |
17 May 2024 | 2.8995 | 0.04 | 1.47% | 2.794 | 2.95 | 32,855 |
16 May 2024 | 2.8575 | 0.45 | 18.91% | 2.5845 | 2.8575 | 100,243 |
15 May 2024 | 2.403 | 0.29 | 13.67% | 2.395 | 2.417 | 20,220 |
14 May 2024 | 2.114 | -0.14 | -6.27% | 2.114 | 2.12 | 1,880 |
13 May 2024 | 2.2555 | 0.04 | 1.87% | 2.2555 | 2.2555 | 220 |
10 May 2024 | 2.214 | -0.12 | -4.96% | 2.214 | 2.214 | 2,000 |
09 May 2024 | 2.3295 | -0.05 | -1.96% | 2.3275 | 2.3295 | 8,000 |
08 May 2024 | 2.376 | -0.05 | -2.22% | 2.376 | 2.376 | 823 |
07 May 2024 | 2.43 | 0.04 | 1.72% | 2.43 | 2.43 | 6,000 |
06 May 2024 | 2.389 | 0.29 | 13.87% | 2.3125 | 2.40 | 7,175 |
03 May 2024 | 2.098 | 0.18 | 9.50% | 2.049 | 2.13 | 4,740 |
02 May 2024 | 1.916 | -0.83 | -30.12% | 1.916 | 1.9976 | 7,967 |
30 Apr 2024 | 2.742 | 0.01 | 0.26% | 2.705 | 2.822 | 1,180 |
29 Apr 2024 | 2.735 | 0.46 | 20.43% | 2.618 | 2.738 | 50,450 |
26 Apr 2024 | 2.271 | 0.00 | 0.00% | 2.271 | 2.271 | 0 |
25 Apr 2024 | 2.271 | -0.09 | -3.77% | 2.1775 | 2.271 | 9,400 |
24 Apr 2024 | 2.36 | -0.01 | -0.40% | 2.36 | 2.517 | 2,436 |
23 Apr 2024 | 2.3695 | 0.05 | 2.22% | 2.2135 | 2.3695 | 1,708 |
22 Apr 2024 | 2.318 | 0.00 | 0.00% | 2.318 | 2.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions