Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Levshares 3x Apple Etp | BIT:3AAP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -1.17% | 106.49 | 77.00 | 110.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.49 | 105.84 | 105.84 | 29 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 106.49 | -1.26 | -1.17% | 105.84 | 106.49 | 29 |
| 28 Nov 2024 | 107.75 | 1.84 | 1.74% | 107.60 | 107.75 | 16 |
| 27 Nov 2024 | 105.91 | 0.66 | 0.63% | 105.00 | 106.31 | 105 |
| 26 Nov 2024 | 105.25 | 2.19 | 2.12% | 102.92 | 105.25 | 4 |
| 25 Nov 2024 | 103.06 | 2.19 | 2.17% | 101.42 | 103.06 | 33 |
| 22 Nov 2024 | 100.87 | 1.73 | 1.75% | 98.81 | 100.87 | 37 |
| 21 Nov 2024 | 99.14 | 3.28 | 3.42% | 98.46 | 99.16 | 36 |
| 20 Nov 2024 | 95.86 | -2.12 | -2.16% | 95.86 | 99.52 | 46 |
| 19 Nov 2024 | 97.98 | 3.90 | 4.15% | 95.22 | 97.98 | 100 |
| 18 Nov 2024 | 94.08 | 0.06 | 0.06% | 94.08 | 94.37 | 12 |
| 15 Nov 2024 | 94.02 | -0.67 | -0.71% | 93.70 | 95.84 | 173 |
| 14 Nov 2024 | 94.69 | 2.29 | 2.48% | 93.24 | 95.78 | 95 |
| 13 Nov 2024 | 92.40 | 0.45 | 0.49% | 91.57 | 92.66 | 65 |
| 12 Nov 2024 | 91.95 | -0.45 | -0.49% | 91.50 | 92.95 | 115 |
| 11 Nov 2024 | 92.40 | -3.71 | -3.86% | 92.40 | 95.47 | 337 |
| 08 Nov 2024 | 96.11 | 2.92 | 3.13% | 95.76 | 96.11 | 12 |
| 07 Nov 2024 | 93.19 | 0.12 | 0.13% | 90.14 | 93.26 | 125 |
| 06 Nov 2024 | 93.07 | 3.61 | 4.04% | 90.86 | 94.73 | 912 |
| 05 Nov 2024 | 89.46 | 2.19 | 2.51% | 86.52 | 89.46 | 2,338 |
| 04 Nov 2024 | 87.27 | -1.61 | -1.81% | 85.26 | 87.68 | 224 |
| 01 Nov 2024 | 88.88 | -5.92 | -6.24% | 88.31 | 90.42 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
