ADVFN

Data Download:

Name	Symbol	Market	Type
Levshares 3x Apple Etp	BIT:3AAP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.26	1.40%	91.47	88.75	89.41

High Price	Low Price	Open Price	Traded	Last Trade
91.47	90.17	90.17	113	16:35:01

Levshares 3x Apple Etp (3AAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	91.47	1.26	1.40%	90.17	91.47	113
27 Jun 2024	90.21	2.12	2.41%	87.77	90.21	35
26 Jun 2024	88.09	3.14	3.70%	84.07	88.32	61
25 Jun 2024	84.95	-2.12	-2.43%	83.28	84.95	38
24 Jun 2024	87.07	2.61	3.09%	81.05	87.07	116
21 Jun 2024	84.46	-0.40	-0.47%	83.43	85.30	411
20 Jun 2024	84.86	-6.34	-6.95%	84.26	91.51	69
19 Jun 2024	91.20	0.70	0.77%	90.42	91.20	34
18 Jun 2024	90.50	-1.88	-2.04%	90.50	94.97	441
17 Jun 2024	92.38	3.50	3.94%	88.33	93.42	227
14 Jun 2024	88.88	0.55	0.62%	88.69	90.66	172
13 Jun 2024	88.33	-4.76	-5.11%	88.33	91.07	1,120
12 Jun 2024	93.09	15.09	19.35%	79.88	93.09	608
11 Jun 2024	78.00	8.55	12.31%	65.24	78.00	726
10 Jun 2024	69.45	-0.14	-0.20%	69.45	71.62	508
07 Jun 2024	69.59	0.43	0.62%	67.41	69.76	978
06 Jun 2024	69.16	-0.31	-0.45%	69.09	69.40	130
05 Jun 2024	69.47	2.08	3.09%	67.97	69.47	246
04 Jun 2024	67.39	-0.58	-0.85%	66.90	67.39	276
03 Jun 2024	67.97	3.64	5.66%	66.52	67.97	144
31 May 2024	64.33	0.04	0.06%	64.33	65.68	701
30 May 2024	64.29	-1.44	-2.19%	64.29	64.29	5