We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ibonds Dec 2030 Term Corp Ucits Etf | BIT:30IG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.04% | 5.126 | 5.12 | 5.128 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.126 | 5.126 | 5.126 | 3,895 | 09:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 5.128 | -0.01 | -0.12% | 5.128 | 5.138 | 3,600 |
| 22 Jan 2025 | 5.134 | 0.00 | 0.00% | 5.134 | 5.134 | 0 |
| 21 Jan 2025 | 5.134 | -0.02 | -0.31% | 5.133 | 5.157 | 7,311 |
| 20 Jan 2025 | 5.15 | 0.01 | 0.27% | 5.15 | 5.15 | 2,940 |
| 17 Jan 2025 | 5.136 | 0.01 | 0.25% | 5.136 | 5.138 | 17,000 |
| 16 Jan 2025 | 5.123 | 0.00 | 0.08% | 5.118 | 5.123 | 8,268 |
| 15 Jan 2025 | 5.119 | 0.03 | 0.59% | 5.097 | 5.119 | 13,554 |
| 14 Jan 2025 | 5.089 | 0.00 | 0.06% | 5.085 | 5.10 | 15,597 |
| 13 Jan 2025 | 5.086 | -0.02 | -0.37% | 5.083 | 5.098 | 2,611 |
| 10 Jan 2025 | 5.105 | -0.01 | -0.18% | 5.092 | 5.108 | 9,895 |
| 09 Jan 2025 | 5.114 | 0.01 | 0.29% | 5.114 | 5.114 | 5,000 |
| 08 Jan 2025 | 5.099 | -0.02 | -0.43% | 5.099 | 5.12 | 10,719 |
| 07 Jan 2025 | 5.121 | -0.01 | -0.25% | 5.12 | 5.121 | 2,772 |
| 06 Jan 2025 | 5.134 | 0.00 | 0.00% | 5.134 | 5.134 | 0 |
| 03 Jan 2025 | 5.134 | -0.01 | -0.23% | 5.134 | 5.143 | 1,400 |
| 02 Jan 2025 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 0 |
| 30 Dec 2024 | 5.146 | 0.00 | 0.08% | 5.146 | 5.165 | 12,800 |
| 27 Dec 2024 | 5.142 | -0.02 | -0.29% | 5.142 | 5.175 | 3,939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
