Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ibonds Dec 2030 Term Corp Ucits Etf | BIT:30IG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.08% | 5.177 | 5.177 | 5.191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.179 | 5.177 | 5.179 | 8,290 | 16:35:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 5.177 | 0.00 | -0.08% | 5.177 | 5.179 | 8,290 |
| 22 Nov 2024 | 5.181 | 0.03 | 0.48% | 5.177 | 5.181 | 650 |
| 21 Nov 2024 | 5.156 | -0.01 | -0.25% | 5.152 | 5.159 | 21,673 |
| 20 Nov 2024 | 5.169 | 0.00 | 0.00% | 5.169 | 5.169 | 0 |
| 19 Nov 2024 | 5.169 | 0.03 | 0.51% | 5.169 | 5.181 | 5,729 |
| 18 Nov 2024 | 5.143 | -0.02 | -0.45% | 5.143 | 5.143 | 1,842 |
| 15 Nov 2024 | 5.166 | 0.00 | -0.02% | 5.166 | 5.173 | 24,121 |
| 14 Nov 2024 | 5.167 | 0.01 | 0.19% | 5.162 | 5.17 | 11,719 |
| 13 Nov 2024 | 5.157 | 0.00 | -0.06% | 5.156 | 5.157 | 10,000 |
| 12 Nov 2024 | 5.16 | 0.01 | 0.17% | 5.16 | 5.174 | 37,355 |
| 11 Nov 2024 | 5.151 | 0.00 | 0.00% | 5.151 | 5.151 | 0 |
| 08 Nov 2024 | 5.151 | 0.01 | 0.23% | 5.151 | 5.153 | 13,000 |
| 07 Nov 2024 | 5.139 | -0.01 | -0.21% | 5.127 | 5.151 | 53,975 |
| 06 Nov 2024 | 5.15 | 0.02 | 0.47% | 5.15 | 5.167 | 16,700 |
| 05 Nov 2024 | 5.126 | 0.00 | -0.02% | 5.124 | 5.126 | 7,467 |
| 04 Nov 2024 | 5.127 | 0.00 | 0.04% | 5.126 | 5.127 | 4,400 |
| 01 Nov 2024 | 5.125 | 0.00 | 0.06% | 5.123 | 5.125 | 10,000 |
| 31 Oct 2024 | 5.122 | 0.00 | -0.02% | 5.107 | 5.122 | 33,481 |
| 30 Oct 2024 | 5.123 | -0.04 | -0.76% | 5.123 | 5.174 | 67,919 |
| 29 Oct 2024 | 5.162 | 0.00 | 0.00% | 5.153 | 5.162 | 21,500 |
| 28 Oct 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
