We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:30IA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 5.154 | 5.135 | 5.158 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.155 | 5.152 | 5.152 | 25,795 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.155 | 0.00 | 0.10% | 5.154 | 5.174 | 13,415 |
| 16 Dec 2024 | 5.15 | -0.01 | -0.16% | 5.15 | 5.16 | 50,374 |
| 13 Dec 2024 | 5.158 | -0.01 | -0.27% | 5.158 | 5.162 | 19,740 |
| 12 Dec 2024 | 5.172 | -0.01 | -0.23% | 5.166 | 5.202 | 27,321 |
| 11 Dec 2024 | 5.184 | 0.00 | -0.06% | 5.182 | 5.191 | 102,395 |
| 10 Dec 2024 | 5.187 | 0.01 | 0.14% | 5.171 | 5.187 | 24,826 |
| 09 Dec 2024 | 5.18 | 0.00 | 0.02% | 5.176 | 5.18 | 11,474 |
| 06 Dec 2024 | 5.179 | 0.00 | 0.10% | 5.17 | 5.179 | 8,500 |
| 05 Dec 2024 | 5.174 | -0.01 | -0.10% | 5.172 | 5.18 | 7,043 |
| 04 Dec 2024 | 5.179 | 0.00 | -0.06% | 5.168 | 5.179 | 60,437 |
| 03 Dec 2024 | 5.182 | 0.00 | 0.06% | 5.172 | 5.195 | 35,382 |
| 02 Dec 2024 | 5.179 | 0.02 | 0.39% | 5.17 | 5.191 | 41,423 |
| 29 Nov 2024 | 5.159 | 0.01 | 0.27% | 5.155 | 5.168 | 32,057 |
| 28 Nov 2024 | 5.145 | 0.01 | 0.21% | 5.142 | 5.147 | 26,050 |
| 27 Nov 2024 | 5.134 | 0.01 | 0.18% | 5.131 | 5.134 | 3,760 |
| 26 Nov 2024 | 5.125 | 0.01 | 0.14% | 5.12 | 5.125 | 20,630 |
| 25 Nov 2024 | 5.118 | 0.02 | 0.31% | 5.117 | 5.14 | 41,242 |
| 22 Nov 2024 | 5.102 | 0.01 | 0.14% | 5.092 | 5.118 | 45,496 |
| 21 Nov 2024 | 5.095 | 0.00 | 0.02% | 5.083 | 5.095 | 24,136 |
| 20 Nov 2024 | 5.094 | 0.00 | -0.02% | 5.092 | 5.096 | 45,546 |
| 19 Nov 2024 | 5.095 | 0.00 | 0.04% | 5.09 | 5.123 | 25,575 |
| 18 Nov 2024 | 5.093 | 0.00 | -0.06% | 5.087 | 5.12 | 33,964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
