![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Europe Travel & Leisure 2x Dly Levgd | BIT:2TRV | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.35 | 20.02 | 31.13 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 0 |
14 Jun 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 0 |
13 Jun 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 0 |
12 Jun 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 0 |
11 Jun 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 0 |
10 Jun 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 0 |
07 Jun 2024 | 26.35 | 0.08 | 0.29% | 26.35 | 26.35 | 10 |
06 Jun 2024 | 26.275 | 0.00 | 0.00% | 26.275 | 26.275 | 0 |
05 Jun 2024 | 26.275 | 0.00 | 0.00% | 26.275 | 26.275 | 0 |
04 Jun 2024 | 26.275 | 0.00 | 0.00% | 26.275 | 26.275 | 0 |
03 Jun 2024 | 26.275 | 1.60 | 6.46% | 26.18 | 26.455 | 398 |
31 May 2024 | 24.68 | -4.15 | -14.38% | 24.68 | 24.68 | 25 |
30 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
29 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
28 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
27 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
24 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
23 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
22 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
21 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
20 May 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions