Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Wt Europe Travel & Leisure 2x Dly Levgd (2TRV)
Wt Europe Travel & Leisure 2x Dly Levgd (2TRV) Historical

2TRV Wt Europe Travel & Leisure 2x Dly Levgd

31.675

1.36 (4.49%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Europe Travel & Leisure 2x Dly Levgd	BIT:2TRV	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.36	4.49%	31.675	29.18	31.90

High Price	Low Price	Open Price	Traded	Last Trade
32.08	31.675	31.93	364	16:40:00

Wt Europe Travel & Leisu... (2TRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	31.675	1.36	4.49%	31.675	32.08	364
23 Jan 2025	30.315	0.00	0.00%	30.315	30.315	0
22 Jan 2025	30.315	0.00	0.00%	30.315	30.315	0
21 Jan 2025	30.315	0.00	0.00%	30.315	30.315	0
20 Jan 2025	30.315	0.00	0.00%	30.315	30.315	0
17 Jan 2025	30.315	0.00	0.00%	30.315	30.315	0
16 Jan 2025	30.315	0.00	0.00%	30.315	30.315	0
15 Jan 2025	30.315	0.00	0.00%	30.315	30.315	0
14 Jan 2025	30.315	0.00	0.00%	30.315	30.315	0
13 Jan 2025	30.315	0.00	0.00%	30.315	30.315	0
10 Jan 2025	30.315	0.00	0.00%	30.315	30.315	0
09 Jan 2025	30.315	-1.46	-4.58%	30.315	30.315	350
08 Jan 2025	31.77	0.00	0.00%	31.77	31.77	0
07 Jan 2025	31.77	0.00	0.00%	31.77	31.77	0
06 Jan 2025	31.77	0.00	0.00%	31.77	31.77	0
03 Jan 2025	31.77	0.00	0.00%	31.77	31.77	0
02 Jan 2025	31.77	0.00	0.00%	31.77	31.77	0
30 Dec 2024	31.77	0.00	0.00%	31.77	31.77	0
27 Dec 2024	31.77	0.00	0.00%	31.77	31.77	0

Download more Wt Europe Travel & Leisure 2x Dly Levgd Historical Data

Wt Europe Travel & Leisu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions