ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,632.72
0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 2x Short Zoom Daily Etp (2SZM)

  7. Graniteshares 2x Short Zoom Daily Etp (2SZM) Historical

2SZM Graniteshares 2x Short Zoom Daily Etp

6.993
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 2x Short Zoom Daily Etp BIT:2SZM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.993 6.63 6.665
High Price Low Price Open Price Traded Last Trade
0 16:35:19

Graniteshares 2x Short Z... (2SZM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20246.9930.000.00%6.9936.9930
27 Jun 20246.9930.000.00%6.9936.9930
26 Jun 20246.9930.000.00%6.9936.9930
25 Jun 20246.9930.000.00%6.9936.9930
24 Jun 20246.9930.000.00%6.9936.9930
21 Jun 20246.9930.000.00%6.9936.9930
20 Jun 20246.9930.000.00%6.9936.9930
19 Jun 20246.9930.000.00%6.9936.9930
18 Jun 20246.9930.000.00%6.9936.9930
17 Jun 20246.9930.000.00%6.9936.9930
14 Jun 20246.9930.9716.14%6.9936.9932,796
13 Jun 20246.0210.000.00%6.0216.0210
12 Jun 20246.0210.000.00%6.0216.0210
11 Jun 20246.0210.000.00%6.0216.0210
10 Jun 20246.0210.000.00%6.0216.0210
07 Jun 20246.0210.000.00%6.0216.0210
06 Jun 20246.0210.000.00%6.0216.0210
05 Jun 20246.0210.000.00%6.0216.0210
04 Jun 20246.0210.000.00%6.0216.0210
03 Jun 20246.0210.000.00%6.0216.0210
31 May 20246.0210.000.00%6.0216.0210
30 May 20246.0210.000.00%6.0216.0210
29 May 20246.0210.295.13%6.0216.02175
Download more Graniteshares 2x Short Zoom Daily Etp Historical Data

Your Recent History

BIT
2SZM
Graniteshares 2x Short Z...
BIT
F39409
Vontobel Financial Produ...
EU
NL0010525481
Orange Lion 2013 10 RMBS...
EU
0707T
0707T
HITB
ANTUSDT
Aragon Network Token
LSE
DXJG
Wt Jpn Eq Gbp H
BIT
UC170A
Unicredit Bank
BIT
P1VEM4
NLBNPIT1VEM4 20991231 94...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved