BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,279.06
0.05%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,647.645
0.41%
Brent Oil
72.885
0.68%
Bitcoin
95,083.57
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short (2STR)

  7. Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short (2STR) Historical

2STR Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short

10.85
0.00 (0.00%)
Last Updated: 10:51:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short BIT:2STR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.85 10.318 10.414
High Price Low Price Open Price Traded Last Trade
0 10:51:46

Wisdomtree Stoxx Europe ... (2STR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202410.850.000.00%10.8510.850
26 Nov 202410.850.000.00%10.8510.850
25 Nov 202410.850.000.00%10.8510.850
22 Nov 202410.850.000.00%10.8510.850
21 Nov 202410.850.000.00%10.8510.850
20 Nov 202410.850.050.44%10.7410.8597
19 Nov 202410.8020.514.93%10.80210.80284
18 Nov 202410.2940.000.00%10.29410.2940
15 Nov 202410.2940.000.00%10.29410.2940
14 Nov 202410.2940.000.00%10.29410.2940
13 Nov 202410.2940.000.00%10.29410.2940
12 Nov 202410.2940.000.00%10.29410.2940
11 Nov 202410.294-0.44-4.13%10.29410.2941,000
08 Nov 202410.7380.000.00%10.73810.7380
07 Nov 202410.738-0.37-3.31%10.73810.7387
06 Nov 202411.1060.000.00%11.10611.1060
05 Nov 202411.1060.000.00%11.10611.1060
04 Nov 202411.1060.000.00%11.10611.1060
01 Nov 202411.1060.000.00%11.10611.1060
31 Oct 202411.1060.000.00%11.10611.1060
30 Oct 202411.1060.000.00%11.10611.1060
29 Oct 202411.1060.323.01%11.10611.106234
28 Oct 202410.7820.000.00%10.78210.7820
Download more Wisdomtree Stoxx Europe Travel & Leisure 2x Daily Short Historical Data

Your Recent History

BIT
2STR
Wisdomtree Stoxx Europe ...
BIT
UC0HLG
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06