We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Palladium 2x Daily Leveraged | BIT:2PAL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 4.30% | 9.94 | 9.276 | 10.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 9.594 | 9.626 | 70,192 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.53 | 0.88 | 10.17% | 8.772 | 9.60 | 63,526 |
| 01 Jul 2024 | 8.65 | -0.10 | -1.10% | 8.65 | 9.10 | 103,100 |
| 28 Jun 2024 | 8.746 | 0.86 | 10.85% | 8.291 | 8.81 | 120,047 |
| 27 Jun 2024 | 7.89 | -0.07 | -0.92% | 7.69 | 8.04 | 16,489 |
| 26 Jun 2024 | 7.963 | 0.00 | 0.00% | 7.80 | 8.494 | 32,391 |
| 25 Jun 2024 | 7.963 | -0.70 | -8.05% | 7.92 | 9.00 | 125,504 |
| 24 Jun 2024 | 8.66 | 0.64 | 7.98% | 8.035 | 8.999 | 165,662 |
| 21 Jun 2024 | 8.02 | 0.13 | 1.65% | 7.80 | 8.63 | 129,061 |
| 20 Jun 2024 | 7.89 | 0.26 | 3.41% | 7.55 | 7.89 | 66,962 |
| 19 Jun 2024 | 7.63 | 0.35 | 4.81% | 7.362 | 7.70 | 32,987 |
| 18 Jun 2024 | 7.28 | 0.06 | 0.83% | 7.03 | 7.337 | 24,294 |
| 17 Jun 2024 | 7.22 | -0.11 | -1.47% | 7.18 | 7.45 | 17,209 |
| 14 Jun 2024 | 7.328 | 0.12 | 1.64% | 7.30 | 7.552 | 34,052 |
| 13 Jun 2024 | 7.21 | -0.41 | -5.38% | 7.15 | 7.637 | 20,539 |
| 12 Jun 2024 | 7.62 | 0.18 | 2.47% | 7.31 | 7.982 | 30,048 |
| 11 Jun 2024 | 7.436 | -0.04 | -0.55% | 7.31 | 7.499 | 20,094 |
| 10 Jun 2024 | 7.477 | -0.15 | -2.02% | 7.364 | 7.93 | 42,162 |
| 07 Jun 2024 | 7.631 | -0.37 | -4.61% | 7.58 | 7.95 | 29,359 |
| 06 Jun 2024 | 8.00 | -0.05 | -0.63% | 7.996 | 8.21 | 6,291 |
| 05 Jun 2024 | 8.051 | 0.40 | 5.24% | 7.84 | 8.09 | 16,147 |
| 04 Jun 2024 | 7.65 | -0.20 | -2.56% | 7.60 | 7.931 | 21,100 |
| 03 Jun 2024 | 7.851 | -0.01 | -0.08% | 7.50 | 8.10 | 113,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
