We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Palladium 2x Daily Leveraged | BIT:2PAL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.642 | 8.18% | 8.49 | 7.65 | 8.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.48 | 7.987 | 7.987 | 137,724 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 7.841 | 0.00 | 0.00% | 7.841 | 7.841 | 0 |
| 21 Jan 2025 | 7.841 | 0.34 | 4.55% | 7.428 | 7.841 | 44,569 |
| 20 Jan 2025 | 7.50 | -0.41 | -5.18% | 7.461 | 7.91 | 29,088 |
| 17 Jan 2025 | 7.91 | 0.12 | 1.54% | 7.60 | 7.958 | 122,844 |
| 16 Jan 2025 | 7.79 | -0.10 | -1.20% | 7.706 | 8.00 | 44,955 |
| 15 Jan 2025 | 7.885 | 0.25 | 3.21% | 7.724 | 8.15 | 68,504 |
| 14 Jan 2025 | 7.64 | 0.10 | 1.33% | 7.53 | 7.853 | 33,322 |
| 13 Jan 2025 | 7.54 | -0.36 | -4.50% | 7.432 | 8.073 | 88,807 |
| 10 Jan 2025 | 7.895 | 0.57 | 7.71% | 7.561 | 8.05 | 145,043 |
| 09 Jan 2025 | 7.33 | 0.02 | 0.33% | 7.232 | 7.405 | 24,158 |
| 08 Jan 2025 | 7.306 | -0.01 | -0.19% | 7.14 | 7.474 | 30,802 |
| 07 Jan 2025 | 7.32 | 0.12 | 1.67% | 7.14 | 7.34 | 11,988 |
| 06 Jan 2025 | 7.20 | -0.11 | -1.48% | 7.042 | 7.496 | 50,127 |
| 03 Jan 2025 | 7.308 | 0.11 | 1.50% | 7.134 | 7.325 | 30,388 |
| 02 Jan 2025 | 7.20 | 0.36 | 5.31% | 6.94 | 7.289 | 74,697 |
| 30 Dec 2024 | 6.837 | -0.13 | -1.80% | 6.80 | 7.07 | 55,057 |
| 27 Dec 2024 | 6.962 | -0.34 | -4.62% | 6.92 | 7.198 | 28,307 |
| 23 Dec 2024 | 7.299 | 0.20 | 2.82% | 7.10 | 7.35 | 15,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
