ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,856.95
0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 2x Long Zoom Daily Etp (2LZM)

  7. Graniteshares 2x Long Zoom Daily Etp (2LZM) Historical

2LZM Graniteshares 2x Long Zoom Daily Etp

0.2874
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 2x Long Zoom Daily Etp BIT:2LZM Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2874 0.2848 0.2859
High Price Low Price Open Price Traded Last Trade
0 16:35:03

Graniteshares 2x Long Zo... (2LZM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.28740.000.00%0.28740.28740
09 May 20240.28740.000.00%0.28740.28740
08 May 20240.28740.01656.09%0.28740.287411
07 May 20240.27090.000.00%0.27090.27090
06 May 20240.27090.000.00%0.27090.27090
03 May 20240.27090.000.00%0.27090.27090
02 May 20240.27090.000.00%0.27090.27090
30 Apr 20240.27090.000.00%0.27090.27090
29 Apr 20240.27090.000.00%0.27090.27090
26 Apr 20240.27090.000.00%0.27090.27090
25 Apr 20240.27090.000.00%0.27090.27090
24 Apr 20240.27090.000.00%0.27090.27090
23 Apr 20240.27090.000.00%0.27090.27090
22 Apr 20240.27090.000.00%0.27090.27090
19 Apr 20240.27090.000.00%0.27090.27090
18 Apr 20240.27090.000.00%0.27090.27090
17 Apr 20240.2709-0.028-9.37%0.27090.279339,000
16 Apr 20240.29890.000.00%0.29890.29890
15 Apr 20240.29890.000.00%0.29890.29890
12 Apr 20240.29890.00030.10%0.29890.307748,250
Download more Graniteshares 2x Long Zoom Daily Etp Historical Data

Your Recent History

BIT
2LZM
Graniteshares 2x Long Zo...
NYSE
MDT
Medtronic
EU
SGEND
Euronext G Engie 261021 ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved