2CAR Wt Europe Automobiles 2x Dly Leveraged

29.40

0.00 (0.00%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Wt Europe Automobiles 2x Dly Leveraged	BIT:2CAR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.40	27.53	34.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Wt Europe Automobiles 2x... (2CAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.40	0.00	0.00%	29.40	29.40	0
30 May 2024	29.40	0.00	0.00%	29.40	29.40	0
29 May 2024	29.40	0.00	0.00%	29.40	29.40	0
28 May 2024	29.40	0.00	0.00%	29.40	29.40	0
27 May 2024	29.40	0.00	0.00%	29.40	29.40	0
24 May 2024	29.40	0.00	0.00%	29.40	29.40	0
23 May 2024	29.40	0.00	0.00%	29.40	29.40	0
22 May 2024	29.40	0.00	0.00%	29.40	29.40	0
21 May 2024	29.40	0.00	0.00%	29.40	29.40	0
20 May 2024	29.40	0.00	0.00%	29.40	29.40	0
17 May 2024	29.40	0.00	0.00%	29.40	29.40	0
16 May 2024	29.40	0.00	0.00%	29.40	29.40	0
15 May 2024	29.40	0.00	0.00%	29.40	29.40	0
14 May 2024	29.40	0.00	0.00%	29.40	29.40	0
13 May 2024	29.40	0.00	0.00%	29.40	29.40	0
10 May 2024	29.40	0.00	0.00%	29.40	29.40	0
09 May 2024	29.40	0.00	0.00%	29.40	29.40	0
08 May 2024	29.40	0.00	0.00%	29.40	29.40	0
07 May 2024	29.40	0.00	0.00%	29.40	29.40	0
06 May 2024	29.40	0.00	0.00%	29.40	29.40	0
03 May 2024	29.40	0.48	1.66%	29.40	29.40	1
02 May 2024	28.92	-2.62	-8.31%	28.92	29.205	600