Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ibonds Dec 2029 Term Corp Ucits Etf | BIT:29GI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.08% | 5.196 | 5.19 | 5.208 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.196 | 5.196 | 5.196 | 1,845 | 08:27:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 5.192 | 0.00 | 0.00% | 5.192 | 5.192 | 0 |
| 26 Nov 2024 | 5.192 | 0.00 | 0.00% | 5.192 | 5.192 | 0 |
| 25 Nov 2024 | 5.192 | 0.01 | 0.19% | 5.18 | 5.192 | 403 |
| 22 Nov 2024 | 5.182 | 0.02 | 0.33% | 5.182 | 5.182 | 400 |
| 21 Nov 2024 | 5.165 | 0.00 | -0.08% | 5.163 | 5.165 | 6,000 |
| 20 Nov 2024 | 5.169 | 0.00 | 0.00% | 5.169 | 5.169 | 0 |
| 19 Nov 2024 | 5.169 | 0.01 | 0.25% | 5.169 | 5.174 | 3,688 |
| 18 Nov 2024 | 5.156 | -0.01 | -0.19% | 5.156 | 5.156 | 5,315 |
| 15 Nov 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 0 |
| 14 Nov 2024 | 5.166 | 0.01 | 0.14% | 5.166 | 5.166 | 1,940 |
| 13 Nov 2024 | 5.159 | 0.00 | 0.00% | 5.159 | 5.159 | 0 |
| 12 Nov 2024 | 5.159 | 0.00 | 0.00% | 5.159 | 5.159 | 0 |
| 11 Nov 2024 | 5.159 | 0.00 | 0.00% | 5.159 | 5.159 | 0 |
| 08 Nov 2024 | 5.159 | 0.05 | 0.98% | 5.159 | 5.163 | 21,700 |
| 07 Nov 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 0 |
| 06 Nov 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 0 |
| 05 Nov 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 0 |
| 04 Nov 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 0 |
| 01 Nov 2024 | 5.109 | 0.00 | 0.00% | 5.109 | 5.109 | 0 |
| 31 Oct 2024 | 5.109 | -0.05 | -0.99% | 5.109 | 5.109 | 2,713 |
| 30 Oct 2024 | 5.16 | 0.00 | 0.04% | 5.16 | 5.16 | 1,700 |
| 29 Oct 2024 | 5.158 | 0.00 | 0.00% | 5.158 | 5.158 | 0 |
| 28 Oct 2024 | 5.158 | 0.00 | 0.00% | 5.158 | 5.158 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
