We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ibonds Dec 2029 Term Corp Ucits Etf | BIT:29GI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.08% | 5.184 | 5.161 | 5.192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.184 | 5.184 | 5.184 | 5,954 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.184 | 0.00 | 0.08% | 5.184 | 5.184 | 5,954 |
| 13 Feb 2025 | 5.18 | 0.00 | 0.10% | 5.176 | 5.18 | 15,780 |
| 12 Feb 2025 | 5.175 | 0.00 | 0.00% | 5.175 | 5.175 | 0 |
| 11 Feb 2025 | 5.175 | -0.01 | -0.10% | 5.175 | 5.194 | 345,254 |
| 10 Feb 2025 | 5.18 | -0.01 | -0.12% | 5.18 | 5.19 | 19,514 |
| 07 Feb 2025 | 5.186 | 0.01 | 0.15% | 5.181 | 5.186 | 5,360 |
| 06 Feb 2025 | 5.178 | -0.01 | -0.21% | 5.178 | 5.178 | 3,500 |
| 05 Feb 2025 | 5.189 | 0.00 | 0.10% | 5.188 | 5.192 | 10,021 |
| 04 Feb 2025 | 5.184 | 0.00 | 0.00% | 5.184 | 5.184 | 0 |
| 03 Feb 2025 | 5.184 | 0.01 | 0.15% | 5.183 | 5.184 | 5,353 |
| 31 Jan 2025 | 5.176 | 0.04 | 0.70% | 5.173 | 5.176 | 5,793 |
| 30 Jan 2025 | 5.14 | 0.00 | -0.02% | 5.14 | 5.14 | 1,800 |
| 29 Jan 2025 | 5.141 | 0.01 | 0.21% | 5.141 | 5.141 | 1,400 |
| 28 Jan 2025 | 5.13 | 0.01 | 0.14% | 5.13 | 5.138 | 6,986 |
| 27 Jan 2025 | 5.123 | -0.02 | -0.29% | 5.123 | 5.123 | 1 |
| 24 Jan 2025 | 5.138 | 0.00 | 0.00% | 5.138 | 5.138 | 0 |
| 23 Jan 2025 | 5.138 | 0.00 | 0.08% | 5.138 | 5.161 | 1,000 |
| 22 Jan 2025 | 5.134 | 0.00 | 0.00% | 5.134 | 5.134 | 0 |
| 21 Jan 2025 | 5.134 | 0.00 | -0.04% | 5.134 | 5.134 | 2,300 |
| 20 Jan 2025 | 5.136 | 0.00 | 0.00% | 5.118 | 5.14 | 22,101 |
| 17 Jan 2025 | 5.136 | 0.01 | 0.27% | 5.131 | 5.137 | 11,700 |
| 16 Jan 2025 | 5.122 | 0.01 | 0.23% | 5.122 | 5.122 | 4,000 |
| 15 Jan 2025 | 5.11 | 0.00 | 0.06% | 5.101 | 5.11 | 7,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
