We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:29GA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.08% | 5.137 | 5.131 | 5.141 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.137 | 5.137 | 5.137 | 3,000 | 16:33:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.141 | 0.00 | -0.04% | 5.134 | 5.146 | 16,858 |
| 16 Dec 2024 | 5.143 | 0.01 | 0.12% | 5.135 | 5.145 | 19,483 |
| 13 Dec 2024 | 5.137 | -0.01 | -0.25% | 5.137 | 5.145 | 10,659 |
| 12 Dec 2024 | 5.15 | -0.02 | -0.44% | 5.15 | 5.162 | 79,476 |
| 11 Dec 2024 | 5.173 | 0.01 | 0.15% | 5.16 | 5.173 | 8,390 |
| 10 Dec 2024 | 5.165 | 0.00 | 0.10% | 5.153 | 5.166 | 8,321 |
| 09 Dec 2024 | 5.16 | 0.01 | 0.14% | 5.156 | 5.16 | 29,393 |
| 06 Dec 2024 | 5.153 | -0.01 | -0.12% | 5.153 | 5.153 | 1,500 |
| 05 Dec 2024 | 5.159 | 0.00 | 0.10% | 5.159 | 5.159 | 3,000 |
| 04 Dec 2024 | 5.154 | 0.00 | 0.04% | 5.152 | 5.154 | 6,500 |
| 03 Dec 2024 | 5.152 | -0.01 | -0.17% | 5.152 | 5.158 | 15,852 |
| 02 Dec 2024 | 5.161 | 0.02 | 0.33% | 5.15 | 5.161 | 3,042 |
| 29 Nov 2024 | 5.144 | 0.01 | 0.19% | 5.133 | 5.144 | 24,500 |
| 28 Nov 2024 | 5.134 | 0.01 | 0.21% | 5.13 | 5.135 | 106,321 |
| 27 Nov 2024 | 5.123 | 0.00 | 0.02% | 5.123 | 5.123 | 1,600 |
| 26 Nov 2024 | 5.122 | 0.04 | 0.77% | 5.115 | 5.122 | 29,872 |
| 25 Nov 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 0 |
| 22 Nov 2024 | 5.083 | 0.00 | 0.00% | 5.083 | 5.083 | 0 |
| 21 Nov 2024 | 5.083 | -0.01 | -0.22% | 5.083 | 5.09 | 6,889 |
| 20 Nov 2024 | 5.094 | 0.00 | 0.00% | 5.094 | 5.094 | 0 |
| 19 Nov 2024 | 5.094 | 0.00 | 0.06% | 5.094 | 5.112 | 4,014 |
| 18 Nov 2024 | 5.091 | -0.01 | -0.18% | 5.091 | 5.096 | 7,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
