We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:29GA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.16% | 5.113 | 5.086 | 5.113 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.119 | 5.111 | 5.119 | 46,893 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 5.105 | 0.00 | 0.02% | 5.101 | 5.105 | 19,707 |
| 27 Jan 2025 | 5.104 | 0.01 | 0.12% | 5.10 | 5.104 | 13,599 |
| 24 Jan 2025 | 5.098 | -0.01 | -0.16% | 5.098 | 5.109 | 26,248 |
| 23 Jan 2025 | 5.106 | -0.01 | -0.16% | 5.102 | 5.107 | 11,840 |
| 22 Jan 2025 | 5.114 | 0.00 | 0.10% | 5.106 | 5.114 | 18,400 |
| 21 Jan 2025 | 5.109 | 0.00 | -0.06% | 5.107 | 5.111 | 38,330 |
| 20 Jan 2025 | 5.112 | 0.00 | 0.10% | 5.10 | 5.112 | 11,338 |
| 17 Jan 2025 | 5.107 | 0.01 | 0.14% | 5.103 | 5.107 | 6,001 |
| 16 Jan 2025 | 5.10 | 0.02 | 0.35% | 5.092 | 5.10 | 21,297 |
| 15 Jan 2025 | 5.082 | 0.00 | 0.06% | 5.082 | 5.082 | 10,000 |
| 14 Jan 2025 | 5.079 | 0.01 | 0.12% | 5.079 | 5.082 | 46,952 |
| 13 Jan 2025 | 5.073 | -0.02 | -0.33% | 5.072 | 5.089 | 28,341 |
| 10 Jan 2025 | 5.09 | 0.00 | 0.00% | 5.077 | 5.092 | 7,520 |
| 09 Jan 2025 | 5.09 | 0.00 | -0.02% | 5.09 | 5.103 | 40,806 |
| 08 Jan 2025 | 5.091 | 0.00 | 0.00% | 5.089 | 5.098 | 9,646 |
| 07 Jan 2025 | 5.091 | 0.00 | 0.00% | 5.091 | 5.091 | 0 |
| 06 Jan 2025 | 5.091 | -0.03 | -0.51% | 5.091 | 5.10 | 39,000 |
| 03 Jan 2025 | 5.117 | -0.01 | -0.27% | 5.117 | 5.118 | 2,337 |
| 02 Jan 2025 | 5.131 | 0.01 | 0.21% | 5.123 | 5.145 | 43,010 |
| 30 Dec 2024 | 5.12 | 0.00 | -0.08% | 5.12 | 5.131 | 4,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
