We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoetis Inc | BIT:1ZTS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.88% | 146.38 | 145.94 | 146.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 148.54 | 0.00 | 0.00% | 148.54 | 148.54 | 0.00 |
| 13 Mar 2025 | 148.54 | -1.04 | -0.70% | 147.70 | 148.54 | 19 |
| 12 Mar 2025 | 149.58 | -12.92 | -7.95% | 149.24 | 149.58 | 30 |
| 11 Mar 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 10 Mar 2025 | 162.50 | 7.92 | 5.12% | 154.04 | 162.50 | 187 |
| 07 Mar 2025 | 154.58 | 0.66 | 0.43% | 154.58 | 160.22 | 72 |
| 06 Mar 2025 | 153.92 | -4.28 | -2.71% | 153.32 | 155.12 | 25 |
| 05 Mar 2025 | 158.20 | -4.98 | -3.05% | 157.38 | 161.02 | 143 |
| 04 Mar 2025 | 163.18 | 2.78 | 1.73% | 160.68 | 163.76 | 86 |
| 03 Mar 2025 | 160.40 | 2.60 | 1.65% | 160.40 | 162.54 | 295 |
| 28 Feb 2025 | 157.80 | -0.20 | -0.13% | 157.80 | 159.66 | 168 |
| 27 Feb 2025 | 158.00 | -2.78 | -1.73% | 158.00 | 159.48 | 50 |
| 26 Feb 2025 | 160.78 | 0.98 | 0.61% | 159.00 | 161.28 | 158 |
| 25 Feb 2025 | 159.80 | 3.54 | 2.27% | 157.06 | 160.14 | 352 |
| 24 Feb 2025 | 156.26 | 3.26 | 2.13% | 155.04 | 157.36 | 175 |
| 21 Feb 2025 | 153.00 | 1.76 | 1.16% | 150.58 | 153.60 | 358 |
| 20 Feb 2025 | 151.24 | 0.22 | 0.15% | 150.00 | 151.26 | 579 |
| 19 Feb 2025 | 151.02 | 2.18 | 1.46% | 149.60 | 151.02 | 207 |
| 18 Feb 2025 | 148.84 | -2.02 | -1.34% | 148.84 | 153.14 | 96 |
| 17 Feb 2025 | 150.86 | 0.00 | 0.00% | 150.86 | 150.86 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.22 | 162.50 | 147.70 | 158.53 | 77 | -13.84 | -8.64% |
| 1 Month | 156.96 | 163.76 | 147.70 | 155.79 | 173 | -10.58 | -6.74% |
| 3 Months | 158.10 | 178.00 | 147.70 | 156.46 | 106 | -11.72 | -7.41% |
| 6 Months | 170.36 | 185.04 | 147.70 | 160.96 | 82 | -23.98 | -14.08% |
| 1 Year | 156.30 | 185.04 | 140.30 | 160.30 | 71 | -9.92 | -6.35% |
| 3 Years | 162.50 | 185.95 | 140.30 | 162.43 | 67 | -16.12 | -9.92% |
| 5 Years | 162.50 | 185.95 | 140.30 | 162.43 | 67 | -16.12 | -9.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
