We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoetis Inc | BIT:1ZTS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 157.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 157.34 | 0.00 | 0.00% | 157.34 | 157.34 | 0.00 |
| 19 Jun 2024 | 157.34 | 0.00 | 0.00% | 157.34 | 157.34 | 0.00 |
| 18 Jun 2024 | 157.34 | 0.00 | 0.00% | 157.34 | 157.34 | 0.00 |
| 17 Jun 2024 | 157.34 | 0.00 | 0.00% | 157.34 | 157.34 | 0.00 |
| 14 Jun 2024 | 157.34 | 0.00 | 0.00% | 157.34 | 157.34 | 0.00 |
| 13 Jun 2024 | 157.34 | -9.16 | -5.50% | 157.34 | 162.20 | 48 |
| 12 Jun 2024 | 166.50 | -1.52 | -0.90% | 166.50 | 166.50 | 30 |
| 11 Jun 2024 | 168.02 | 1.96 | 1.18% | 167.24 | 168.02 | 100 |
| 10 Jun 2024 | 166.06 | 3.22 | 1.98% | 165.90 | 166.06 | 40 |
| 07 Jun 2024 | 162.84 | 3.04 | 1.90% | 162.84 | 162.86 | 9 |
| 06 Jun 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 0.00 |
| 05 Jun 2024 | 159.80 | 3.54 | 2.27% | 159.80 | 159.80 | 35 |
| 04 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 0.00 |
| 03 Jun 2024 | 156.26 | 0.00 | 0.00% | 156.26 | 156.26 | 0.00 |
| 31 May 2024 | 156.26 | -0.96 | -0.61% | 156.26 | 157.66 | 9 |
| 30 May 2024 | 157.22 | 0.88 | 0.56% | 157.22 | 157.22 | 20 |
| 29 May 2024 | 156.34 | 0.04 | 0.03% | 156.34 | 161.28 | 64 |
| 28 May 2024 | 156.30 | -0.50 | -0.32% | 156.30 | 156.90 | 13 |
| 27 May 2024 | 156.80 | -0.42 | -0.27% | 156.80 | 156.80 | 10 |
| 24 May 2024 | 157.22 | -1.26 | -0.80% | 157.22 | 157.22 | 35 |
| 23 May 2024 | 158.48 | -1.52 | -0.95% | 158.48 | 158.60 | 58 |
| 22 May 2024 | 160.00 | 0.42 | 0.26% | 159.18 | 160.00 | 181 |
| 21 May 2024 | 159.58 | 0.00 | 0.00% | 159.58 | 159.58 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 157.22 | 168.02 | 156.26 | 161.52 | 34 | 0.12 | 0.08% |
| 3 Months | 156.88 | 168.02 | 140.30 | 155.78 | 56 | 0.46 | 0.29% |
| 6 Months | 179.90 | 185.95 | 140.30 | 163.83 | 53 | -22.56 | -12.54% |
| 1 Year | 162.50 | 185.95 | 140.30 | 163.87 | 53 | -5.16 | -3.18% |
| 3 Years | 162.50 | 185.95 | 140.30 | 163.87 | 53 | -5.16 | -3.18% |
| 5 Years | 162.50 | 185.95 | 140.30 | 163.87 | 53 | -5.16 | -3.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
