We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoom Video Communications Inc | BIT:1ZM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 1.50% | 58.04 | 58.04 | 58.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.04 | 58.04 | 58.04 | 20 | 16:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 58.04 | 0.86 | 1.50% | 58.04 | 58.04 | 20 |
| 06 Jun 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0.00 |
| 05 Jun 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0.00 |
| 04 Jun 2024 | 57.18 | 0.00 | 0.00% | 57.18 | 57.18 | 0.00 |
| 03 Jun 2024 | 57.18 | 0.93 | 1.65% | 57.18 | 57.18 | 28 |
| 31 May 2024 | 56.25 | 0.17 | 0.30% | 56.25 | 56.25 | 1 |
| 30 May 2024 | 56.08 | -0.59 | -1.04% | 56.08 | 56.08 | 10 |
| 29 May 2024 | 56.67 | -2.80 | -4.71% | 56.67 | 56.67 | 20 |
| 28 May 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 0.00 |
| 27 May 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 0.00 |
| 24 May 2024 | 59.47 | 0.00 | 0.00% | 59.47 | 59.47 | 0.00 |
| 23 May 2024 | 59.47 | 0.39 | 0.66% | 59.47 | 59.47 | 10 |
| 22 May 2024 | 59.08 | 1.37 | 2.37% | 59.08 | 59.08 | 2 |
| 21 May 2024 | 57.71 | -1.16 | -1.97% | 57.65 | 57.84 | 270 |
| 20 May 2024 | 58.87 | 0.00 | 0.00% | 58.87 | 58.87 | 0.00 |
| 17 May 2024 | 58.87 | 0.71 | 1.22% | 58.87 | 58.87 | 10 |
| 16 May 2024 | 58.16 | 0.00 | 0.00% | 58.16 | 58.16 | 0.00 |
| 15 May 2024 | 58.16 | 0.79 | 1.38% | 58.16 | 58.16 | 40 |
| 14 May 2024 | 57.37 | 0.00 | 0.00% | 57.37 | 57.37 | 0.00 |
| 13 May 2024 | 57.37 | 0.00 | 0.00% | 57.37 | 57.37 | 0.00 |
| 10 May 2024 | 57.37 | 0.00 | 0.00% | 57.37 | 57.37 | 0.00 |
| 09 May 2024 | 57.37 | -1.07 | -1.83% | 57.37 | 57.37 | 10 |
| 08 May 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.25 | 58.04 | 56.25 | 57.15 | 15 | 1.79 | 3.18% |
| 1 Month | 58.16 | 59.47 | 56.08 | 57.70 | 43 | -0.12 | -0.21% |
| 3 Months | 61.30 | 62.28 | 55.99 | 58.18 | 77 | -3.26 | -5.32% |
| 6 Months | 66.27 | 67.43 | 55.99 | 59.48 | 73 | -8.23 | -12.42% |
| 1 Year | 58.53 | 67.43 | 55.99 | 59.50 | 69 | -0.49 | -0.84% |
| 3 Years | 58.53 | 67.43 | 55.99 | 59.50 | 69 | -0.49 | -0.84% |
| 5 Years | 58.53 | 67.43 | 55.99 | 59.50 | 69 | -0.49 | -0.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
