We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zalando SE | BIT:1ZAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 24.06 | 23.76 | 23.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.06 | 24.06 | 24.06 | 85 | 14:20:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 24.07 | 0.66 | 2.82% | 23.86 | 24.07 | 91 |
| 24 May 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 0.00 |
| 23 May 2024 | 23.41 | -0.55 | -2.30% | 23.31 | 23.53 | 138 |
| 22 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 0.00 |
| 21 May 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 0.00 |
| 20 May 2024 | 23.96 | -0.53 | -2.16% | 23.96 | 24.07 | 20 |
| 17 May 2024 | 24.49 | -0.97 | -3.81% | 24.16 | 24.49 | 517 |
| 16 May 2024 | 25.46 | 0.70 | 2.83% | 25.46 | 25.46 | 100 |
| 15 May 2024 | 24.76 | 0.07 | 0.28% | 24.39 | 24.76 | 100 |
| 14 May 2024 | 24.69 | -0.06 | -0.24% | 24.55 | 24.74 | 293 |
| 13 May 2024 | 24.75 | -0.44 | -1.75% | 24.75 | 24.75 | 205 |
| 10 May 2024 | 25.19 | 0.07 | 0.28% | 25.07 | 25.20 | 650 |
| 09 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 0.00 |
| 08 May 2024 | 25.12 | 0.42 | 1.70% | 25.12 | 25.74 | 243 |
| 07 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0.00 |
| 06 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0.00 |
| 03 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0.00 |
| 02 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0.00 |
| 30 Apr 2024 | 24.70 | -1.60 | -6.08% | 24.62 | 24.70 | 332 |
| 29 Apr 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.49 | 24.07 | 23.31 | 23.67 | 115 | 0.57 | 2.43% |
| 1 Month | 24.63 | 25.74 | 23.31 | 24.76 | 244 | -0.57 | -2.31% |
| 3 Months | 19.03 | 27.43 | 19.03 | 24.99 | 868 | 5.03 | 26.43% |
| 6 Months | 22.47 | 27.43 | 16.00 | 21.15 | 1,092 | 1.59 | 7.08% |
| 1 Year | 22.21 | 27.43 | 16.00 | 21.23 | 1,048 | 1.85 | 8.33% |
| 3 Years | 22.21 | 27.43 | 16.00 | 21.23 | 1,048 | 1.85 | 8.33% |
| 5 Years | 22.21 | 27.43 | 16.00 | 21.23 | 1,048 | 1.85 | 8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
