![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zalando SE | BIT:1ZAL | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.89 | 2.43% | 37.45 | 37.40 | 37.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
37.45 | 37.20 | 37.20 | 184 | 14:30:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 36.56 | 0.26 | 0.72% | 36.56 | 37.04 | 1,125 |
06 Feb 2025 | 36.30 | 0.39 | 1.09% | 36.30 | 36.82 | 277 |
05 Feb 2025 | 35.91 | 0.00 | 0.00% | 35.91 | 35.91 | 0.00 |
04 Feb 2025 | 35.91 | 0.27 | 0.76% | 35.91 | 35.91 | 5 |
03 Feb 2025 | 35.64 | -0.81 | -2.22% | 35.20 | 40.92 | 356 |
31 Jan 2025 | 36.45 | 0.85 | 2.39% | 36.24 | 36.45 | 66 |
30 Jan 2025 | 35.60 | 0.61 | 1.74% | 35.00 | 35.69 | 217 |
29 Jan 2025 | 34.99 | 0.00 | 0.00% | 34.99 | 34.99 | 0.00 |
28 Jan 2025 | 34.99 | 0.78 | 2.28% | 34.97 | 35.19 | 284 |
27 Jan 2025 | 34.21 | 0.97 | 2.92% | 33.90 | 34.21 | 465 |
24 Jan 2025 | 33.24 | 0.97 | 3.01% | 33.24 | 33.24 | 30 |
23 Jan 2025 | 32.27 | 0.92 | 2.93% | 31.70 | 32.27 | 200 |
22 Jan 2025 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 0.00 |
21 Jan 2025 | 31.35 | -0.24 | -0.76% | 31.00 | 31.38 | 300 |
20 Jan 2025 | 31.59 | -0.37 | -1.16% | 31.59 | 31.59 | 20 |
17 Jan 2025 | 31.96 | 0.62 | 1.98% | 31.96 | 33.62 | 250 |
16 Jan 2025 | 31.34 | 2.95 | 10.39% | 31.34 | 33.86 | 1,265 |
15 Jan 2025 | 28.39 | 0.10 | 0.35% | 28.39 | 28.39 | 15 |
14 Jan 2025 | 28.29 | 0.00 | 0.00% | 28.29 | 28.29 | 0.00 |
13 Jan 2025 | 28.29 | -0.51 | -1.77% | 28.29 | 28.31 | 90 |
10 Jan 2025 | 28.80 | -1.35 | -4.48% | 28.80 | 28.80 | 35 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.00 | 40.92 | 35.20 | 36.33 | 441 | -1.55 | -3.97% |
1 Month | 28.31 | 40.92 | 28.29 | 33.76 | 302 | 9.14 | 32.29% |
3 Months | 26.97 | 40.92 | 26.55 | 33.06 | 840 | 10.48 | 38.86% |
6 Months | 23.88 | 40.92 | 20.90 | 30.71 | 671 | 13.57 | 56.83% |
1 Year | 19.455 | 40.92 | 18.73 | 26.83 | 687 | 18.00 | 92.50% |
3 Years | 22.21 | 40.92 | 16.00 | 24.10 | 825 | 15.24 | 68.62% |
5 Years | 22.21 | 40.92 | 16.00 | 24.10 | 825 | 15.24 | 68.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions