ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1ZAL Zalando SE

37.45
0.89 (2.43%)
Last Updated: 14:30:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zalando SE BIT:1ZAL Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.89 2.43% 37.45 37.40 37.57
High Price Low Price Open Price Shares Traded Last Trade
37.45 37.20 37.20 184 14:30:27

Zalando (1ZAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202536.560.260.72%36.5637.041,125
06 Feb 202536.300.391.09%36.3036.82277
05 Feb 202535.910.000.00%35.9135.910.00
04 Feb 202535.910.270.76%35.9135.915
03 Feb 202535.64-0.81-2.22%35.2040.92356
31 Jan 202536.450.852.39%36.2436.4566
30 Jan 202535.600.611.74%35.0035.69217
29 Jan 202534.990.000.00%34.9934.990.00
28 Jan 202534.990.782.28%34.9735.19284
27 Jan 202534.210.972.92%33.9034.21465
24 Jan 202533.240.973.01%33.2433.2430
23 Jan 202532.270.922.93%31.7032.27200
22 Jan 202531.350.000.00%31.3531.350.00
21 Jan 202531.35-0.24-0.76%31.0031.38300
20 Jan 202531.59-0.37-1.16%31.5931.5920
17 Jan 202531.960.621.98%31.9633.62250
16 Jan 202531.342.9510.39%31.3433.861,265
15 Jan 202528.390.100.35%28.3928.3915
14 Jan 202528.290.000.00%28.2928.290.00
13 Jan 202528.29-0.51-1.77%28.2928.3190
10 Jan 202528.80-1.35-4.48%28.8028.8035
Download more Zalando SE Historical Data

Zalando SE (1ZAL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0040.9235.2036.33441-1.55-3.97%
1 Month28.3140.9228.2933.763029.1432.29%
3 Months26.9740.9226.5533.0684010.4838.86%
6 Months23.8840.9220.9030.7167113.5756.83%
1 Year19.45540.9218.7326.8368718.0092.50%
3 Years22.2140.9216.0024.1082515.2468.62%
5 Years22.2140.9216.0024.1082515.2468.62%

Your Recent History

Delayed Upgrade Clock