Dentsply Sirona Inc Share Price History - Historical Data for 1XRAY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Dentsply Sirona Inc (1XRAY)
Dentsply Sirona Inc (1XRAY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dentsply Sirona Inc	BIT:1XRAY	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.655	17.755	18.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:33:25

Dentsply Sirona (1XRAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	17.655	0.00	0.00%	17.655	17.655	0.00
23 Dec 2024	17.655	0.00	0.00%	17.655	17.655	0.00
20 Dec 2024	17.655	0.00	0.00%	17.655	17.655	0.00
19 Dec 2024	17.655	0.23	1.32%	17.655	17.655	60
18 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
17 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
16 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
13 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
12 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
11 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
10 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
09 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
06 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
05 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
04 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
03 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00
02 Dec 2024	17.425	0.00	0.00%	17.425	17.425	0.00

Download more Dentsply Sirona Inc Historical Data

Dentsply Sirona Inc (1XRAY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	17.655	17.655	17.655	17.66	60	0.00	0.00%
3 Months	23.44	23.44	16.60	17.61	109	-5.79	-24.68%
6 Months	23.44	23.44	16.60	17.61	109	-5.79	-24.68%
1 Year	26.17	27.00	16.60	23.78	219	-8.52	-32.54%
3 Years	26.17	27.00	16.60	23.78	219	-8.52	-32.54%
5 Years	26.17	27.00	16.60	23.78	219	-8.52	-32.54%

Dentsply Sirona

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions