Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | BIT:1XOM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.52 | -1.29% | 116.14 | 100.00 | 116.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.14 | 115.72 | 115.94 | 52 | 16:35:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 116.80 | 1.70 | 1.48% | 112.76 | 120.64 | 61 |
| 21 Nov 2024 | 115.10 | 1.56 | 1.37% | 115.00 | 115.10 | 202 |
| 20 Nov 2024 | 113.54 | 0.40 | 0.35% | 112.52 | 113.54 | 115 |
| 19 Nov 2024 | 113.14 | 0.00 | 0.00% | 113.14 | 113.14 | 0.00 |
| 18 Nov 2024 | 113.14 | -0.46 | -0.40% | 113.14 | 113.84 | 240 |
| 15 Nov 2024 | 113.60 | 0.00 | 0.00% | 113.60 | 113.60 | 0.00 |
| 14 Nov 2024 | 113.60 | 0.00 | 0.00% | 113.60 | 113.60 | 0.00 |
| 13 Nov 2024 | 113.60 | 0.00 | 0.00% | 113.60 | 113.60 | 0.00 |
| 12 Nov 2024 | 113.60 | -0.32 | -0.28% | 113.52 | 115.98 | 91 |
| 11 Nov 2024 | 113.92 | 2.04 | 1.82% | 113.66 | 117.82 | 35 |
| 08 Nov 2024 | 111.88 | 0.88 | 0.79% | 111.88 | 112.64 | 82 |
| 07 Nov 2024 | 111.00 | -2.38 | -2.10% | 111.00 | 117.36 | 56 |
| 06 Nov 2024 | 113.38 | 4.02 | 3.68% | 112.42 | 115.90 | 1,440 |
| 05 Nov 2024 | 109.36 | 0.96 | 0.89% | 108.84 | 109.36 | 57 |
| 04 Nov 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 0.00 |
| 01 Nov 2024 | 108.40 | -0.40 | -0.37% | 108.40 | 108.40 | 7 |
| 31 Oct 2024 | 108.80 | 0.00 | 0.00% | 108.80 | 108.80 | 0.00 |
| 30 Oct 2024 | 108.80 | -1.66 | -1.50% | 108.80 | 108.80 | 22 |
| 29 Oct 2024 | 110.46 | 2.26 | 2.09% | 110.46 | 110.46 | 4 |
| 28 Oct 2024 | 108.20 | -2.76 | -2.49% | 108.00 | 108.30 | 55 |
| 25 Oct 2024 | 110.96 | -1.24 | -1.11% | 110.96 | 110.96 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.82 | 120.64 | 112.52 | 114.22 | 155 | 2.32 | 2.04% |
| 1 Month | 108.30 | 120.64 | 108.00 | 113.23 | 176 | 7.84 | 7.24% |
| 3 Months | 105.78 | 120.64 | 99.82 | 111.35 | 122 | 10.36 | 9.79% |
| 6 Months | 104.64 | 120.64 | 99.82 | 109.86 | 94 | 11.50 | 10.99% |
| 1 Year | 94.99 | 120.64 | 89.00 | 103.47 | 110 | 21.15 | 22.27% |
| 3 Years | 94.46 | 120.64 | 89.00 | 103.10 | 113 | 21.68 | 22.95% |
| 5 Years | 94.46 | 120.64 | 89.00 | 103.10 | 113 | 21.68 | 22.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
