We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | BIT:1XOM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.11% | 105.82 | 104.44 | 104.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.82 | 104.92 | 104.92 | 1,000 | 13:26:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 105.70 | 3.78 | 3.71% | 103.92 | 105.70 | 269 |
| 30 Dec 2024 | 101.92 | -0.60 | -0.59% | 101.92 | 102.66 | 127 |
| 27 Dec 2024 | 102.52 | 0.70 | 0.69% | 102.42 | 102.60 | 74 |
| 23 Dec 2024 | 101.82 | -0.78 | -0.76% | 101.82 | 102.20 | 11 |
| 20 Dec 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0.00 |
| 19 Dec 2024 | 102.60 | -0.36 | -0.35% | 102.60 | 102.70 | 30 |
| 18 Dec 2024 | 102.96 | 0.00 | 0.00% | 102.96 | 102.96 | 70 |
| 17 Dec 2024 | 102.96 | -2.72 | -2.57% | 102.96 | 107.50 | 35 |
| 16 Dec 2024 | 105.68 | -0.64 | -0.60% | 105.20 | 105.90 | 314 |
| 13 Dec 2024 | 106.32 | 0.70 | 0.66% | 106.32 | 106.32 | 1 |
| 12 Dec 2024 | 105.62 | -0.84 | -0.79% | 105.62 | 105.70 | 18 |
| 11 Dec 2024 | 106.46 | -1.16 | -1.08% | 106.10 | 107.34 | 34 |
| 10 Dec 2024 | 107.62 | -0.46 | -0.43% | 106.86 | 107.64 | 71 |
| 09 Dec 2024 | 108.08 | -0.38 | -0.35% | 108.08 | 108.32 | 50 |
| 06 Dec 2024 | 108.46 | -1.04 | -0.95% | 108.18 | 108.46 | 55 |
| 05 Dec 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 0.00 |
| 04 Dec 2024 | 109.50 | -2.60 | -2.32% | 109.46 | 110.72 | 112 |
| 03 Dec 2024 | 112.10 | 0.10 | 0.09% | 112.10 | 112.54 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.44 | 105.82 | 101.92 | 104.18 | 157 | 3.38 | 3.30% |
| 1 Month | 108.18 | 108.46 | 101.82 | 105.08 | 83 | -2.36 | -2.18% |
| 3 Months | 113.10 | 120.64 | 101.82 | 110.91 | 125 | -7.28 | -6.44% |
| 6 Months | 106.64 | 120.64 | 99.82 | 109.75 | 95 | -0.82 | -0.77% |
| 1 Year | 92.51 | 120.64 | 89.00 | 105.18 | 100 | 13.31 | 14.39% |
| 3 Years | 94.46 | 120.64 | 89.00 | 103.41 | 109 | 11.36 | 12.03% |
| 5 Years | 94.46 | 120.64 | 89.00 | 103.41 | 109 | 11.36 | 12.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
