We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | BIT:1XOM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.58% | 106.28 | 104.00 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.64 | 106.28 | 106.64 | 38 | 16:35:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 106.80 | -1.20 | -1.11% | 106.80 | 106.86 | 17 |
| 01 Jul 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 28 Jun 2024 | 108.00 | 1.80 | 1.69% | 108.00 | 108.56 | 107 |
| 27 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0.00 |
| 26 Jun 2024 | 106.20 | -0.52 | -0.49% | 106.20 | 106.84 | 35 |
| 25 Jun 2024 | 106.72 | 2.82 | 2.71% | 106.64 | 106.80 | 75 |
| 24 Jun 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 0.00 |
| 21 Jun 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 0.00 |
| 20 Jun 2024 | 103.90 | 0.68 | 0.66% | 103.90 | 103.98 | 100 |
| 19 Jun 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 0.00 |
| 18 Jun 2024 | 103.22 | 1.70 | 1.67% | 101.00 | 103.22 | 34 |
| 17 Jun 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 0.00 |
| 14 Jun 2024 | 101.52 | -1.68 | -1.63% | 101.52 | 103.50 | 46 |
| 13 Jun 2024 | 103.20 | -2.00 | -1.90% | 103.20 | 103.20 | 46 |
| 12 Jun 2024 | 105.20 | -0.60 | -0.57% | 105.20 | 105.20 | 10 |
| 11 Jun 2024 | 105.80 | -0.42 | -0.40% | 105.78 | 105.80 | 64 |
| 10 Jun 2024 | 106.22 | 0.22 | 0.21% | 106.22 | 106.22 | 11 |
| 07 Jun 2024 | 106.00 | -0.26 | -0.24% | 105.00 | 106.00 | 229 |
| 06 Jun 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 0.00 |
| 05 Jun 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 0.00 |
| 04 Jun 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 0.00 |
| 03 Jun 2024 | 106.26 | 1.62 | 1.55% | 106.26 | 108.30 | 37 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.84 | 108.56 | 106.20 | 107.48 | 53 | -0.56 | -0.52% |
| 1 Month | 105.00 | 108.56 | 101.00 | 105.52 | 65 | 1.28 | 1.22% |
| 3 Months | 112.00 | 115.80 | 101.00 | 110.52 | 78 | -5.72 | -5.11% |
| 6 Months | 92.51 | 115.80 | 89.00 | 101.09 | 105 | 13.77 | 14.88% |
| 1 Year | 94.46 | 115.80 | 89.00 | 99.22 | 121 | 11.82 | 12.51% |
| 3 Years | 94.46 | 115.80 | 89.00 | 99.22 | 121 | 11.82 | 12.51% |
| 5 Years | 94.46 | 115.80 | 89.00 | 99.22 | 121 | 11.82 | 12.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
