ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Walmart Inc	BIT:1WMT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	62.70	32.00	64.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:35:26

Walmart (1WMT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	62.70	0.00	0.00%	62.70	62.70	0.00
25 Jun 2024	62.70	-1.08	-1.69%	62.70	64.26	70
24 Jun 2024	63.78	0.78	1.24%	63.78	63.78	3
21 Jun 2024	63.00	0.00	0.00%	63.00	63.00	0.00
20 Jun 2024	63.00	-0.01	-0.02%	63.00	63.43	396
19 Jun 2024	63.01	0.05	0.08%	63.01	63.52	130
18 Jun 2024	62.96	0.76	1.22%	62.96	62.96	1,000
17 Jun 2024	62.20	0.07	0.11%	62.20	62.70	8
14 Jun 2024	62.13	0.47	0.76%	61.92	62.13	19
13 Jun 2024	61.66	0.77	1.26%	61.66	61.66	4
12 Jun 2024	60.89	-1.06	-1.71%	60.89	61.19	55
11 Jun 2024	61.95	0.00	0.00%	61.95	61.95	0.00
10 Jun 2024	61.95	0.42	0.68%	61.95	62.32	115
07 Jun 2024	61.53	-0.38	-0.61%	61.53	61.91	67
06 Jun 2024	61.91	0.68	1.11%	61.61	62.12	301
05 Jun 2024	61.23	0.43	0.71%	61.16	63.68	320
04 Jun 2024	60.80	0.41	0.68%	60.36	60.80	44
03 Jun 2024	60.39	0.88	1.48%	60.39	63.27	290
31 May 2024	59.51	-0.61	-1.01%	59.51	59.51	32
30 May 2024	60.12	0.00	0.00%	60.12	60.12	0.00
29 May 2024	60.12	0.13	0.22%	60.12	60.12	2
28 May 2024	59.99	-0.35	-0.58%	59.99	60.12	49
27 May 2024	60.34	0.29	0.48%	60.34	60.34	39

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	63.52	64.26	62.70	62.97	150	-0.82	-1.29%
1 Month	60.12	64.26	59.51	62.20	168	2.58	4.29%
3 Months	54.68	64.26	54.68	59.90	145	8.02	14.67%
6 Months	142.16	166.26	53.35	73.65	138	-79.46	-55.89%
1 Year	155.36	166.26	53.35	78.53	129	-92.66	-59.64%
3 Years	155.36	166.26	53.35	78.53	129	-92.66	-59.64%
5 Years	155.36	166.26	53.35	78.53	129	-92.66	-59.64%