We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Management Inc | BIT:1WM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.26% | 196.42 | 196.42 | 196.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.42 | 196.42 | 196.42 | 5 | 16:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 196.42 | 0.50 | 0.26% | 196.42 | 196.42 | 5 |
| 09 May 2024 | 195.92 | 0.00 | 0.00% | 195.92 | 195.92 | 0.00 |
| 08 May 2024 | 195.92 | 0.00 | 0.00% | 195.92 | 195.92 | 0.00 |
| 07 May 2024 | 195.92 | 1.58 | 0.81% | 195.02 | 195.92 | 54 |
| 06 May 2024 | 194.34 | -1.30 | -0.66% | 194.34 | 194.34 | 4 |
| 03 May 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 0.00 |
| 02 May 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 0.00 |
| 30 Apr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 0.00 |
| 29 Apr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 0.00 |
| 26 Apr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 0.00 |
| 25 Apr 2024 | 195.64 | -0.62 | -0.32% | 195.58 | 195.64 | 98 |
| 24 Apr 2024 | 196.26 | 0.00 | 0.00% | 196.26 | 196.26 | 0.00 |
| 23 Apr 2024 | 196.26 | 4.30 | 2.24% | 196.26 | 196.26 | 1 |
| 22 Apr 2024 | 191.96 | 0.00 | 0.00% | 191.96 | 191.96 | 0.00 |
| 19 Apr 2024 | 191.96 | 0.00 | 0.00% | 191.96 | 191.96 | 0.00 |
| 18 Apr 2024 | 191.96 | 0.00 | 0.00% | 191.96 | 191.96 | 0.00 |
| 17 Apr 2024 | 191.96 | -3.64 | -1.86% | 191.96 | 191.96 | 5 |
| 16 Apr 2024 | 195.60 | 0.00 | 0.00% | 195.60 | 195.60 | 0.00 |
| 15 Apr 2024 | 195.60 | 0.00 | 0.00% | 195.60 | 195.60 | 0.00 |
| 12 Apr 2024 | 195.60 | 0.00 | 0.00% | 195.60 | 195.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.34 | 196.42 | 194.34 | 195.81 | 29 | 2.08 | 1.07% |
| 1 Month | 191.96 | 196.42 | 191.96 | 195.59 | 32 | 4.46 | 2.32% |
| 3 Months | 194.10 | 199.00 | 189.00 | 193.23 | 39 | 2.32 | 1.20% |
| 6 Months | 160.40 | 199.00 | 158.40 | 179.74 | 42 | 36.02 | 22.46% |
| 1 Year | 160.40 | 199.00 | 158.40 | 179.74 | 42 | 36.02 | 22.46% |
| 3 Years | 160.40 | 199.00 | 158.40 | 179.74 | 42 | 36.02 | 22.46% |
| 5 Years | 160.40 | 199.00 | 158.40 | 179.74 | 42 | 36.02 | 22.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
