We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Management Inc | BIT:1WM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -1.50% | 203.40 | 203.40 | 204.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.45 | 200.15 | 204.45 | 157 | 16:35:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 203.40 | -3.10 | -1.50% | 200.15 | 204.45 | 157 |
| 12 Dec 2024 | 206.50 | 0.00 | 0.00% | 206.50 | 206.50 | 0.00 |
| 11 Dec 2024 | 206.50 | -2.65 | -1.27% | 206.50 | 206.50 | 4 |
| 10 Dec 2024 | 209.15 | 0.00 | 0.00% | 209.15 | 209.15 | 0.00 |
| 09 Dec 2024 | 209.15 | -6.50 | -3.01% | 209.15 | 209.15 | 1 |
| 06 Dec 2024 | 215.65 | 0.00 | 0.00% | 215.65 | 215.65 | 0.00 |
| 05 Dec 2024 | 215.65 | 0.00 | 0.00% | 215.65 | 215.65 | 0.00 |
| 04 Dec 2024 | 215.65 | 0.00 | 0.00% | 215.65 | 215.65 | 0.00 |
| 03 Dec 2024 | 215.65 | -3.35 | -1.53% | 215.65 | 215.65 | 1 |
| 02 Dec 2024 | 219.00 | 0.60 | 0.27% | 219.00 | 219.00 | 5 |
| 29 Nov 2024 | 218.40 | 0.00 | 0.00% | 218.40 | 218.40 | 0.00 |
| 28 Nov 2024 | 218.40 | 0.00 | 0.00% | 218.40 | 218.40 | 0.00 |
| 27 Nov 2024 | 218.40 | 9.55 | 4.57% | 218.40 | 218.40 | 15 |
| 26 Nov 2024 | 208.85 | 0.00 | 0.00% | 208.85 | 208.85 | 0.00 |
| 25 Nov 2024 | 208.85 | 0.00 | 0.00% | 208.85 | 208.85 | 0.00 |
| 22 Nov 2024 | 208.85 | 0.00 | 0.00% | 208.85 | 208.85 | 0.00 |
| 21 Nov 2024 | 208.85 | 0.00 | 0.00% | 208.85 | 208.85 | 0.00 |
| 20 Nov 2024 | 208.85 | -3.05 | -1.44% | 208.85 | 208.85 | 10 |
| 19 Nov 2024 | 211.90 | 0.00 | 0.00% | 211.90 | 211.90 | 0.00 |
| 18 Nov 2024 | 211.90 | 0.00 | 0.00% | 211.90 | 211.90 | 0.00 |
| 15 Nov 2024 | 211.90 | 0.00 | 0.00% | 211.90 | 211.90 | 0.00 |
| 14 Nov 2024 | 211.90 | 0.35 | 0.17% | 211.90 | 213.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.15 | 209.15 | 200.15 | 207.03 | 3 | -5.75 | -2.75% |
| 1 Month | 208.85 | 219.00 | 200.15 | 214.18 | 6 | -5.45 | -2.61% |
| 3 Months | 185.32 | 219.00 | 185.32 | 201.38 | 23 | 18.08 | 9.76% |
| 6 Months | 187.32 | 219.00 | 182.50 | 193.42 | 43 | 16.08 | 8.58% |
| 1 Year | 165.00 | 219.00 | 158.40 | 188.31 | 51 | 38.40 | 23.27% |
| 3 Years | 160.40 | 219.00 | 158.40 | 188.28 | 51 | 43.00 | 26.81% |
| 5 Years | 160.40 | 219.00 | 158.40 | 188.28 | 51 | 43.00 | 26.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
