We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Management Inc | BIT:1WM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 200.20 | 205.85 | 206.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 0.00 |
| 16 Jan 2025 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 0.00 |
| 15 Jan 2025 | 200.20 | 0.00 | 0.00% | 200.20 | 200.20 | 0.00 |
| 14 Jan 2025 | 200.20 | -2.50 | -1.23% | 200.20 | 202.65 | 40 |
| 13 Jan 2025 | 202.70 | 1.20 | 0.60% | 202.70 | 204.40 | 57 |
| 10 Jan 2025 | 201.50 | 7.18 | 3.69% | 201.50 | 201.50 | 1 |
| 09 Jan 2025 | 194.32 | 0.00 | 0.00% | 194.32 | 194.32 | 0.00 |
| 08 Jan 2025 | 194.32 | 0.00 | 0.00% | 194.32 | 194.32 | 0.00 |
| 07 Jan 2025 | 194.32 | 0.00 | 0.00% | 194.32 | 194.32 | 0.00 |
| 06 Jan 2025 | 194.32 | -0.30 | -0.15% | 193.52 | 195.70 | 862 |
| 03 Jan 2025 | 194.62 | -1.66 | -0.85% | 194.62 | 194.62 | 1 |
| 02 Jan 2025 | 196.28 | 0.00 | 0.00% | 196.28 | 196.28 | 0.00 |
| 30 Dec 2024 | 196.28 | 0.00 | 0.00% | 196.28 | 196.28 | 0.00 |
| 27 Dec 2024 | 196.28 | -1.78 | -0.90% | 196.28 | 196.28 | 25 |
| 23 Dec 2024 | 198.06 | 0.00 | 0.00% | 198.06 | 198.06 | 0.00 |
| 20 Dec 2024 | 198.06 | 0.00 | 0.00% | 198.06 | 198.06 | 0.00 |
| 19 Dec 2024 | 198.06 | -5.84 | -2.86% | 198.06 | 198.06 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.50 | 204.40 | 200.20 | 201.67 | 33 | -1.30 | -0.65% |
| 1 Month | 196.28 | 204.40 | 193.52 | 195.10 | 164 | 3.92 | 2.00% |
| 3 Months | 196.42 | 219.00 | 193.52 | 198.39 | 74 | 3.78 | 1.92% |
| 6 Months | 203.10 | 219.00 | 182.50 | 195.05 | 63 | -2.90 | -1.43% |
| 1 Year | 170.00 | 219.00 | 170.00 | 192.71 | 60 | 30.20 | 17.76% |
| 3 Years | 160.40 | 219.00 | 158.40 | 190.37 | 59 | 39.80 | 24.81% |
| 5 Years | 160.40 | 219.00 | 158.40 | 190.37 | 59 | 39.80 | 24.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
