We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo & Co | BIT:1WFC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.69% | 56.97 | 56.97 | 57.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.97 | 56.97 | 56.97 | 53 | 16:35:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 56.97 | 0.39 | 0.69% | 56.97 | 56.97 | 53 |
| 09 May 2024 | 56.58 | 0.74 | 1.33% | 56.58 | 56.58 | 38 |
| 08 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 0.00 |
| 07 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 0.00 |
| 06 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 0.00 |
| 03 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 0.00 |
| 02 May 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 0.00 |
| 30 Apr 2024 | 55.84 | -0.42 | -0.75% | 55.84 | 55.84 | 54 |
| 29 Apr 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 0.00 |
| 26 Apr 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 0.00 |
| 25 Apr 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 0.00 |
| 24 Apr 2024 | 56.26 | -0.55 | -0.97% | 56.26 | 56.26 | 56 |
| 23 Apr 2024 | 56.81 | -0.35 | -0.61% | 56.81 | 56.81 | 129 |
| 22 Apr 2024 | 57.16 | 4.95 | 9.48% | 57.16 | 57.16 | 38 |
| 19 Apr 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 0.00 |
| 18 Apr 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 0.00 |
| 17 Apr 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 0.00 |
| 16 Apr 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 0.00 |
| 15 Apr 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 0.00 |
| 12 Apr 2024 | 52.21 | -0.31 | -0.59% | 52.21 | 53.11 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.58 | 56.97 | 56.58 | 56.58 | 38 | 0.39 | 0.69% |
| 1 Month | 53.11 | 57.16 | 52.21 | 55.51 | 69 | 3.86 | 7.27% |
| 3 Months | 47.84 | 57.16 | 47.84 | 53.36 | 95 | 9.13 | 19.08% |
| 6 Months | 39.46 | 57.16 | 39.46 | 53.20 | 71 | 17.51 | 44.37% |
| 1 Year | 39.46 | 57.16 | 39.46 | 53.20 | 71 | 17.51 | 44.37% |
| 3 Years | 39.46 | 57.16 | 39.46 | 53.20 | 71 | 17.51 | 44.37% |
| 5 Years | 39.46 | 57.16 | 39.46 | 53.20 | 71 | 17.51 | 44.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
