We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo & Co | BIT:1WFC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.47% | 68.01 | 60.00 | 68.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.01 | 68.01 | 68.01 | 1 | 16:35:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 68.01 | 0.32 | 0.47% | 68.01 | 68.01 | 1 |
| 12 Dec 2024 | 67.69 | -0.71 | -1.04% | 67.69 | 68.15 | 13 |
| 11 Dec 2024 | 68.40 | -2.11 | -2.99% | 68.40 | 68.40 | 20 |
| 10 Dec 2024 | 70.51 | 0.00 | 0.00% | 70.51 | 70.51 | 0.00 |
| 09 Dec 2024 | 70.51 | -1.19 | -1.66% | 70.51 | 70.51 | 35 |
| 06 Dec 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 0.00 |
| 05 Dec 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 0.00 |
| 04 Dec 2024 | 71.70 | 0.00 | 0.00% | 71.70 | 71.70 | 0.00 |
| 03 Dec 2024 | 71.70 | -0.37 | -0.51% | 71.70 | 71.70 | 250 |
| 02 Dec 2024 | 72.07 | -1.43 | -1.95% | 72.07 | 72.80 | 870 |
| 29 Nov 2024 | 73.50 | -0.35 | -0.47% | 73.50 | 73.87 | 512 |
| 28 Nov 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 0.00 |
| 27 Nov 2024 | 73.85 | -0.41 | -0.55% | 73.85 | 73.85 | 41 |
| 26 Nov 2024 | 74.26 | 1.76 | 2.43% | 74.26 | 75.44 | 50 |
| 25 Nov 2024 | 72.50 | 1.50 | 2.11% | 72.50 | 73.65 | 270 |
| 22 Nov 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 21 Nov 2024 | 71.00 | 2.36 | 3.44% | 71.00 | 71.01 | 500 |
| 20 Nov 2024 | 68.64 | 0.00 | 0.00% | 68.64 | 68.64 | 0.00 |
| 19 Nov 2024 | 68.64 | 0.00 | 0.00% | 68.64 | 68.64 | 0.00 |
| 18 Nov 2024 | 68.64 | 0.00 | 0.00% | 68.64 | 68.64 | 0.00 |
| 15 Nov 2024 | 68.64 | -0.10 | -0.15% | 68.60 | 68.81 | 215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.51 | 70.51 | 67.69 | 69.35 | 23 | -2.50 | -3.55% |
| 1 Month | 68.81 | 75.44 | 67.69 | 71.88 | 252 | -0.80 | -1.16% |
| 3 Months | 50.87 | 75.44 | 48.28 | 63.94 | 272 | 17.14 | 33.69% |
| 6 Months | 54.02 | 75.44 | 42.10 | 59.78 | 233 | 13.99 | 25.90% |
| 1 Year | 43.90 | 75.44 | 42.10 | 58.88 | 183 | 24.11 | 54.92% |
| 3 Years | 39.46 | 75.44 | 39.46 | 58.87 | 181 | 28.55 | 72.35% |
| 5 Years | 39.46 | 75.44 | 39.46 | 58.87 | 181 | 28.55 | 72.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
