We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westn Digital Dl 10 | BIT:1WDC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.04% | 67.06 | 66.30 | 66.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.06 | 67.06 | 67.06 | 75 | 12:39:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 67.09 | 0.00 | 0.00% | 67.09 | 67.09 | 0.00 |
| 09 May 2024 | 67.09 | 0.11 | 0.16% | 67.09 | 67.09 | 75 |
| 08 May 2024 | 66.98 | 0.21 | 0.31% | 65.72 | 66.98 | 715 |
| 07 May 2024 | 66.77 | -0.76 | -1.13% | 66.77 | 67.46 | 34 |
| 06 May 2024 | 67.53 | 1.61 | 2.44% | 66.20 | 67.53 | 221 |
| 03 May 2024 | 65.92 | -0.37 | -0.56% | 65.92 | 65.92 | 90 |
| 02 May 2024 | 66.29 | 2.27 | 3.55% | 66.29 | 66.29 | 20 |
| 30 Apr 2024 | 64.02 | -1.78 | -2.71% | 64.02 | 64.02 | 125 |
| 29 Apr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 0.00 |
| 26 Apr 2024 | 65.80 | 3.26 | 5.21% | 63.56 | 65.80 | 714 |
| 25 Apr 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 0.00 |
| 24 Apr 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 0.00 |
| 23 Apr 2024 | 62.54 | -0.71 | -1.12% | 62.54 | 62.54 | 10 |
| 22 Apr 2024 | 63.25 | 0.28 | 0.44% | 62.49 | 63.25 | 25 |
| 19 Apr 2024 | 62.97 | -2.95 | -4.48% | 62.03 | 67.00 | 383 |
| 18 Apr 2024 | 65.92 | -1.58 | -2.34% | 65.67 | 66.20 | 294 |
| 17 Apr 2024 | 67.50 | 3.69 | 5.78% | 67.50 | 68.22 | 627 |
| 16 Apr 2024 | 63.81 | -4.19 | -6.16% | 63.81 | 64.72 | 320 |
| 15 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.28 | 170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.59 | 67.53 | 65.72 | 67.10 | 261 | 0.47 | 0.71% |
| 1 Month | 69.28 | 69.28 | 62.03 | 66.01 | 255 | -2.22 | -3.20% |
| 3 Months | 49.585 | 69.35 | 48.90 | 60.17 | 510 | 17.48 | 35.24% |
| 6 Months | 43.145 | 69.35 | 43.145 | 56.84 | 794 | 23.92 | 55.43% |
| 1 Year | 43.145 | 69.35 | 43.145 | 56.84 | 794 | 23.92 | 55.43% |
| 3 Years | 43.145 | 69.35 | 43.145 | 56.84 | 794 | 23.92 | 55.43% |
| 5 Years | 43.145 | 69.35 | 43.145 | 56.84 | 794 | 23.92 | 55.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
