We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westn Digital Dl 10 | BIT:1WDC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.25% | 39.50 | 37.535 | 39.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.79 | 39.50 | 40.735 | 70 | 15:15:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 39.50 | -0.50 | -1.25% | 39.50 | 44.79 | 70 |
| 06 Mar 2025 | 40.00 | -1.93 | -4.60% | 40.00 | 40.885 | 441 |
| 05 Mar 2025 | 41.93 | -0.37 | -0.87% | 41.93 | 41.93 | 7 |
| 04 Mar 2025 | 42.30 | -3.55 | -7.74% | 40.40 | 44.00 | 316 |
| 03 Mar 2025 | 45.85 | -3.15 | -6.43% | 45.85 | 45.85 | 52 |
| 28 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 27 Feb 2025 | 49.00 | 2.50 | 5.38% | 47.80 | 52.63 | 74 |
| 26 Feb 2025 | 46.50 | -0.47 | -1.00% | 46.50 | 52.04 | 140 |
| 25 Feb 2025 | 46.97 | -0.24 | -0.50% | 46.97 | 46.97 | 70 |
| 24 Feb 2025 | 47.205 | -21.18 | -30.97% | 47.205 | 69.32 | 278 |
| 21 Feb 2025 | 68.38 | -0.40 | -0.58% | 68.38 | 68.38 | 5 |
| 20 Feb 2025 | 68.78 | 0.01 | 0.01% | 67.70 | 69.03 | 172 |
| 19 Feb 2025 | 68.77 | 1.32 | 1.96% | 68.77 | 68.99 | 260 |
| 18 Feb 2025 | 67.45 | 3.11 | 4.83% | 67.45 | 67.45 | 70 |
| 17 Feb 2025 | 64.34 | 0.00 | 0.00% | 64.34 | 64.34 | 0.00 |
| 14 Feb 2025 | 64.34 | 0.00 | 0.00% | 64.34 | 64.34 | 0.00 |
| 13 Feb 2025 | 64.34 | -0.07 | -0.11% | 64.34 | 64.34 | 2 |
| 12 Feb 2025 | 64.41 | -1.91 | -2.88% | 64.41 | 66.32 | 118 |
| 11 Feb 2025 | 66.32 | 0.52 | 0.79% | 66.32 | 66.32 | 1 |
| 10 Feb 2025 | 65.80 | 4.14 | 6.71% | 62.74 | 65.80 | 310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.85 | 45.85 | 39.50 | 41.28 | 204 | -6.35 | -13.85% |
| 1 Month | 63.02 | 69.32 | 39.50 | 53.19 | 145 | -23.52 | -37.32% |
| 3 Months | 62.96 | 69.32 | 39.50 | 58.91 | 174 | -23.46 | -37.26% |
| 6 Months | 54.05 | 71.53 | 39.50 | 61.48 | 173 | -14.55 | -26.92% |
| 1 Year | 58.73 | 78.00 | 39.50 | 63.43 | 249 | -19.23 | -32.74% |
| 3 Years | 43.145 | 78.00 | 39.50 | 59.34 | 394 | -3.65 | -8.45% |
| 5 Years | 43.145 | 78.00 | 39.50 | 59.34 | 394 | -3.65 | -8.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
