We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | BIT:1WDAY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 257.15 | 245.15 | 245.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 257.15 | 0.00 | 0.00% | 257.15 | 257.15 | 0.00 |
| 02 Jan 2025 | 257.15 | 0.00 | 0.00% | 257.15 | 257.15 | 0.00 |
| 30 Dec 2024 | 257.15 | 0.00 | 0.00% | 257.15 | 257.15 | 0.00 |
| 27 Dec 2024 | 257.15 | 0.00 | 0.00% | 257.15 | 257.15 | 0.00 |
| 23 Dec 2024 | 257.15 | 0.00 | 0.00% | 257.15 | 257.15 | 0.00 |
| 20 Dec 2024 | 257.15 | 0.00 | 0.00% | 257.15 | 257.15 | 0.00 |
| 19 Dec 2024 | 257.15 | -9.75 | -3.65% | 257.15 | 261.20 | 362 |
| 18 Dec 2024 | 266.90 | -1.40 | -0.52% | 266.90 | 266.90 | 1 |
| 17 Dec 2024 | 268.30 | 7.05 | 2.70% | 268.30 | 268.30 | 1 |
| 16 Dec 2024 | 261.25 | 0.00 | 0.00% | 261.25 | 261.25 | 0.00 |
| 13 Dec 2024 | 261.25 | 0.90 | 0.35% | 261.25 | 261.25 | 34 |
| 12 Dec 2024 | 260.35 | 0.35 | 0.13% | 260.35 | 260.35 | 1 |
| 11 Dec 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 0.00 |
| 10 Dec 2024 | 260.00 | -7.45 | -2.79% | 260.00 | 265.55 | 66 |
| 09 Dec 2024 | 267.45 | 12.70 | 4.99% | 267.45 | 267.45 | 6 |
| 06 Dec 2024 | 254.75 | 0.00 | 0.00% | 254.75 | 254.75 | 0.00 |
| 05 Dec 2024 | 254.75 | 12.10 | 4.99% | 254.75 | 254.75 | 30 |
| 04 Dec 2024 | 242.65 | 5.05 | 2.13% | 242.65 | 242.65 | 32 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 267.45 | 268.30 | 257.15 | 258.03 | 67 | -10.30 | -3.85% |
| 3 Months | 226.05 | 268.30 | 213.75 | 250.56 | 38 | 31.10 | 13.76% |
| 6 Months | 212.65 | 268.30 | 188.58 | 233.96 | 37 | 44.50 | 20.93% |
| 1 Year | 243.40 | 284.55 | 188.58 | 245.71 | 44 | 13.75 | 5.65% |
| 3 Years | 215.45 | 284.55 | 188.58 | 245.60 | 49 | 41.70 | 19.35% |
| 5 Years | 215.45 | 284.55 | 188.58 | 245.60 | 49 | 41.70 | 19.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
