We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Workday Inc | BIT:1WDAY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 256.65 | 246.75 | 248.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 256.65 | -9.55 | -3.59% | 256.65 | 256.65 | 10 |
| 10 Feb 2025 | 266.20 | -1.80 | -0.67% | 266.20 | 266.20 | 8 |
| 07 Feb 2025 | 268.00 | 16.75 | 6.67% | 268.00 | 269.10 | 61 |
| 06 Feb 2025 | 251.25 | 0.00 | 0.00% | 251.25 | 251.25 | 0.00 |
| 05 Feb 2025 | 251.25 | 0.00 | 0.00% | 251.25 | 251.25 | 0.00 |
| 04 Feb 2025 | 251.25 | 0.00 | 0.00% | 251.25 | 251.25 | 0.00 |
| 03 Feb 2025 | 251.25 | -1.15 | -0.46% | 248.95 | 251.25 | 78 |
| 31 Jan 2025 | 252.40 | 4.90 | 1.98% | 252.40 | 262.45 | 37 |
| 30 Jan 2025 | 247.50 | -8.70 | -3.40% | 247.50 | 252.15 | 45 |
| 29 Jan 2025 | 256.20 | 0.00 | 0.00% | 256.20 | 256.20 | 0.00 |
| 28 Jan 2025 | 256.20 | 0.00 | 0.00% | 256.20 | 256.20 | 0.00 |
| 27 Jan 2025 | 256.20 | 12.70 | 5.22% | 256.20 | 256.20 | 1 |
| 24 Jan 2025 | 243.50 | -5.05 | -2.03% | 243.50 | 243.50 | 1 |
| 23 Jan 2025 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 0.00 |
| 22 Jan 2025 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 0.00 |
| 21 Jan 2025 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 0.00 |
| 20 Jan 2025 | 248.55 | 0.00 | 0.00% | 248.55 | 248.55 | 0.00 |
| 17 Jan 2025 | 248.55 | 6.10 | 2.52% | 248.55 | 248.55 | 29 |
| 16 Jan 2025 | 242.45 | 0.00 | 0.00% | 242.45 | 242.45 | 0.00 |
| 15 Jan 2025 | 242.45 | 1.10 | 0.46% | 242.45 | 242.45 | 34 |
| 14 Jan 2025 | 241.35 | -5.15 | -2.09% | 241.35 | 241.35 | 9 |
| 13 Jan 2025 | 246.50 | 0.00 | 0.00% | 246.50 | 246.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.10 | 269.10 | 256.65 | 266.38 | 26 | -12.45 | -4.63% |
| 1 Month | 242.45 | 269.10 | 242.45 | 253.52 | 30 | 14.20 | 5.86% |
| 3 Months | 241.30 | 269.10 | 237.60 | 253.55 | 45 | 15.35 | 6.36% |
| 6 Months | 206.40 | 269.10 | 206.30 | 244.08 | 36 | 50.25 | 24.35% |
| 1 Year | 283.25 | 284.55 | 188.58 | 245.77 | 40 | -26.60 | -9.39% |
| 3 Years | 215.45 | 284.55 | 188.58 | 246.21 | 47 | 41.20 | 19.12% |
| 5 Years | 215.45 | 284.55 | 188.58 | 246.21 | 47 | 41.20 | 19.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
