ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1WDAY Workday Inc

247.20
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Workday Inc BIT:1WDAY Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 247.20 245.65 246.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:35:13

Workday (1WDAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025247.200.000.00%247.20247.200.00
13 Feb 2025247.20-9.45-3.68%247.20252.5011
12 Feb 2025256.650.000.00%256.65256.650.00
11 Feb 2025256.65-9.55-3.59%256.65256.6510
10 Feb 2025266.20-1.80-0.67%266.20266.208
07 Feb 2025268.0016.756.67%268.00269.1061
06 Feb 2025251.250.000.00%251.25251.250.00
05 Feb 2025251.250.000.00%251.25251.250.00
04 Feb 2025251.250.000.00%251.25251.250.00
03 Feb 2025251.25-1.15-0.46%248.95251.2578
31 Jan 2025252.404.901.98%252.40262.4537
30 Jan 2025247.50-8.70-3.40%247.50252.1545
29 Jan 2025256.200.000.00%256.20256.200.00
28 Jan 2025256.200.000.00%256.20256.200.00
27 Jan 2025256.2012.705.22%256.20256.201
24 Jan 2025243.50-5.05-2.03%243.50243.501
23 Jan 2025248.550.000.00%248.55248.550.00
22 Jan 2025248.550.000.00%248.55248.550.00
21 Jan 2025248.550.000.00%248.55248.550.00
20 Jan 2025248.550.000.00%248.55248.550.00
17 Jan 2025248.556.102.52%248.55248.5529
16 Jan 2025242.450.000.00%242.45242.450.00
Download more Workday Inc Historical Data

Workday Inc (1WDAY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week269.10269.10247.20264.0423-21.90-8.14%
1 Month248.55269.10243.50254.6128-1.35-0.54%
3 Months241.30269.10237.60253.48445.902.45%
6 Months206.40269.10206.30244.113540.8019.77%
1 Year279.75284.55188.58245.0740-32.55-11.64%
3 Years215.45284.55188.58246.224631.7514.74%
5 Years215.45284.55188.58246.224631.7514.74%

Your Recent History

Delayed Upgrade Clock