We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wacker Chemie AG | BIT:1WCH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.10 | -18.28% | 67.50 | 67.38 | 67.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 66.56 | 66.56 | 218 | 16:29:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 67.50 | -15.10 | -18.28% | 66.56 | 67.50 | 218 |
| 19 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 18 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 17 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 16 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 13 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 12 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 11 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 10 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 09 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 06 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 05 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 04 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 03 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 02 Dec 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 29 Nov 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 28 Nov 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 27 Nov 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 26 Nov 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 25 Nov 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 22 Nov 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| 21 Nov 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 88.50 | 91.24 | 66.56 | 87.98 | 52 | -21.00 | -23.73% |
| 6 Months | 91.72 | 91.72 | 66.56 | 85.53 | 60 | -24.22 | -26.41% |
| 1 Year | 113.70 | 113.70 | 66.56 | 94.81 | 53 | -46.20 | -40.63% |
| 3 Years | 113.10 | 113.70 | 66.56 | 99.52 | 66 | -45.60 | -40.32% |
| 5 Years | 113.10 | 113.70 | 66.56 | 99.52 | 66 | -45.60 | -40.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
