We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Warner Bros Discovery Inc | BIT:1WBD | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.08 | 7.812 | 7.841 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:35:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
09 May 2024 | 7.08 | -0.32 | -4.32% | 7.08 | 7.437 | 2,200 |
08 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
07 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
06 May 2024 | 7.40 | -0.02 | -0.28% | 7.38 | 7.40 | 47 |
03 May 2024 | 7.421 | 0.16 | 2.23% | 7.409 | 7.421 | 2,050 |
02 May 2024 | 7.259 | -0.64 | -8.04% | 7.147 | 7.259 | 2,630 |
30 Apr 2024 | 7.894 | 0.00 | 0.00% | 7.894 | 7.894 | 0.00 |
29 Apr 2024 | 7.894 | 0.12 | 1.48% | 7.894 | 7.894 | 80 |
26 Apr 2024 | 7.779 | 0.06 | 0.75% | 7.779 | 7.779 | 200 |
25 Apr 2024 | 7.721 | -0.01 | -0.16% | 7.721 | 7.721 | 400 |
24 Apr 2024 | 7.733 | -0.31 | -3.85% | 7.733 | 7.733 | 390 |
23 Apr 2024 | 8.043 | 0.17 | 2.20% | 7.81 | 8.049 | 420 |
22 Apr 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 0.00 |
19 Apr 2024 | 7.87 | 0.10 | 1.29% | 7.87 | 7.87 | 10 |
18 Apr 2024 | 7.77 | 0.07 | 0.91% | 7.75 | 7.77 | 423 |
17 Apr 2024 | 7.70 | -0.11 | -1.45% | 7.70 | 7.70 | 150 |
16 Apr 2024 | 7.813 | 0.00 | 0.00% | 7.813 | 7.813 | 0.00 |
15 Apr 2024 | 7.813 | -0.10 | -1.23% | 7.813 | 7.92 | 73 |
12 Apr 2024 | 7.91 | 0.20 | 2.58% | 7.91 | 8.00 | 2,138 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.38 | 7.437 | 7.08 | 7.09 | 1,124 | -0.30 | -4.07% |
1 Month | 7.92 | 8.049 | 7.08 | 7.38 | 698 | -0.84 | -10.61% |
3 Months | 8.986 | 9.038 | 7.08 | 7.83 | 763 | -1.91 | -21.21% |
6 Months | 10.745 | 10.78 | 7.08 | 8.50 | 825 | -3.67 | -34.11% |
1 Year | 10.745 | 10.78 | 7.08 | 8.50 | 825 | -3.67 | -34.11% |
3 Years | 10.745 | 10.78 | 7.08 | 8.50 | 825 | -3.67 | -34.11% |
5 Years | 10.745 | 10.78 | 7.08 | 8.50 | 825 | -3.67 | -34.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions