We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Walgreens Boots Alliance Inc | BIT:1WBA | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.122 | -1.32% | 9.127 | 8.979 | 9.127 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.127 | 8.938 | 8.938 | 2,215 | 16:35:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 9.127 | -0.12 | -1.32% | 8.938 | 9.127 | 2,215 |
02 Jan 2025 | 9.249 | 0.00 | 0.00% | 9.249 | 9.249 | 0.00 |
30 Dec 2024 | 9.249 | 0.02 | 0.19% | 9.249 | 9.268 | 63 |
27 Dec 2024 | 9.231 | 0.02 | 0.17% | 9.231 | 9.579 | 203 |
23 Dec 2024 | 9.215 | 0.00 | 0.00% | 9.215 | 9.215 | 0.00 |
20 Dec 2024 | 9.215 | 0.00 | 0.00% | 9.215 | 9.215 | 0.00 |
19 Dec 2024 | 9.215 | -0.29 | -3.00% | 9.215 | 9.215 | 12 |
18 Dec 2024 | 9.50 | 0.05 | 0.50% | 9.50 | 9.50 | 300 |
17 Dec 2024 | 9.453 | -0.40 | -4.05% | 9.453 | 9.453 | 230 |
16 Dec 2024 | 9.852 | 0.23 | 2.34% | 9.852 | 9.852 | 50 |
13 Dec 2024 | 9.627 | 0.14 | 1.51% | 9.627 | 9.627 | 40 |
12 Dec 2024 | 9.484 | 0.30 | 3.26% | 9.484 | 9.484 | 230 |
11 Dec 2024 | 9.185 | 0.78 | 9.32% | 9.185 | 9.80 | 4,102 |
10 Dec 2024 | 8.402 | 0.32 | 4.00% | 8.402 | 8.402 | 10 |
09 Dec 2024 | 8.079 | 0.00 | 0.00% | 8.079 | 8.079 | 0.00 |
06 Dec 2024 | 8.079 | -0.27 | -3.18% | 8.013 | 8.079 | 502 |
05 Dec 2024 | 8.344 | -0.14 | -1.60% | 8.344 | 8.344 | 15 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.579 | 9.579 | 8.938 | 9.24 | 133 | -0.452 | -4.72% |
1 Month | 8.013 | 9.852 | 8.013 | 9.14 | 522 | 1.11 | 13.90% |
3 Months | 8.471 | 10.244 | 7.82 | 8.95 | 657 | 0.656 | 7.74% |
6 Months | 10.426 | 11.394 | 7.406 | 9.24 | 591 | -1.30 | -12.46% |
1 Year | 23.475 | 23.955 | 7.406 | 11.54 | 551 | -14.35 | -61.12% |
3 Years | 19.712 | 24.235 | 7.406 | 12.19 | 538 | -10.59 | -53.70% |
5 Years | 19.712 | 24.235 | 7.406 | 12.19 | 538 | -10.59 | -53.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions