We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | BIT:1WBA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.122 | 15.956 | 16.116 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 0.00 |
| 09 May 2024 | 16.122 | 0.00 | 0.00% | 16.122 | 16.122 | 0.00 |
| 08 May 2024 | 16.122 | -0.14 | -0.87% | 16.06 | 16.314 | 289 |
| 07 May 2024 | 16.264 | 0.08 | 0.51% | 16.264 | 16.264 | 18 |
| 06 May 2024 | 16.182 | -0.42 | -2.55% | 16.182 | 16.182 | 18 |
| 03 May 2024 | 16.606 | 0.33 | 2.01% | 16.266 | 16.606 | 516 |
| 02 May 2024 | 16.278 | -0.70 | -4.10% | 16.278 | 16.278 | 15 |
| 30 Apr 2024 | 16.974 | 0.20 | 1.20% | 16.974 | 16.974 | 20 |
| 29 Apr 2024 | 16.772 | 0.05 | 0.29% | 16.682 | 17.222 | 1,020 |
| 26 Apr 2024 | 16.724 | 0.00 | 0.00% | 16.724 | 16.724 | 0.00 |
| 25 Apr 2024 | 16.724 | -0.40 | -2.31% | 16.724 | 16.724 | 50 |
| 24 Apr 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0.00 |
| 23 Apr 2024 | 17.12 | 0.06 | 0.35% | 17.12 | 17.12 | 500 |
| 22 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 0.00 |
| 19 Apr 2024 | 17.06 | 0.49 | 2.97% | 16.79 | 17.06 | 1,000 |
| 18 Apr 2024 | 16.568 | -0.08 | -0.50% | 16.568 | 16.568 | 30 |
| 17 Apr 2024 | 16.652 | 0.00 | 0.00% | 16.652 | 16.652 | 0.00 |
| 16 Apr 2024 | 16.652 | -0.37 | -2.15% | 16.652 | 16.652 | 1 |
| 15 Apr 2024 | 17.018 | 0.00 | 0.00% | 17.018 | 17.018 | 0.00 |
| 12 Apr 2024 | 17.018 | 0.37 | 2.25% | 17.018 | 17.018 | 100 |
| 11 Apr 2024 | 16.644 | -1.00 | -5.67% | 16.638 | 16.644 | 30 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.266 | 16.606 | 16.06 | 16.42 | 210 | -0.144 | -0.89% |
| 1 Month | 17.018 | 17.222 | 16.06 | 16.82 | 275 | -0.896 | -5.27% |
| 3 Months | 20.40 | 20.40 | 16.06 | 17.72 | 214 | -4.28 | -20.97% |
| 6 Months | 19.712 | 24.235 | 16.06 | 19.81 | 300 | -3.59 | -18.21% |
| 1 Year | 19.712 | 24.235 | 16.06 | 19.81 | 300 | -3.59 | -18.21% |
| 3 Years | 19.712 | 24.235 | 16.06 | 19.81 | 300 | -3.59 | -18.21% |
| 5 Years | 19.712 | 24.235 | 16.06 | 19.81 | 300 | -3.59 | -18.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
