ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

1WBA Walgreens Boots Alliance Inc

9.127
-0.122 (-1.32%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Walgreens Boots Alliance Inc BIT:1WBA Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.122 -1.32% 9.127 8.979 9.127
High Price Low Price Open Price Shares Traded Last Trade
9.127 8.938 8.938 2,215 16:35:02

Walgreens Boots Alliance (1WBA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20259.127-0.12-1.32%8.9389.1272,215
02 Jan 20259.2490.000.00%9.2499.2490.00
30 Dec 20249.2490.020.19%9.2499.26863
27 Dec 20249.2310.020.17%9.2319.579203
23 Dec 20249.2150.000.00%9.2159.2150.00
20 Dec 20249.2150.000.00%9.2159.2150.00
19 Dec 20249.215-0.29-3.00%9.2159.21512
18 Dec 20249.500.050.50%9.509.50300
17 Dec 20249.453-0.40-4.05%9.4539.453230
16 Dec 20249.8520.232.34%9.8529.85250
13 Dec 20249.6270.141.51%9.6279.62740
12 Dec 20249.4840.303.26%9.4849.484230
11 Dec 20249.1850.789.32%9.1859.804,102
10 Dec 20248.4020.324.00%8.4028.40210
09 Dec 20248.0790.000.00%8.0798.0790.00
06 Dec 20248.079-0.27-3.18%8.0138.079502
05 Dec 20248.344-0.14-1.60%8.3448.34415
Download more Walgreens Boots Alliance Inc Historical Data

Walgreens Boots Alliance Inc (1WBA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5799.5798.9389.24133-0.452-4.72%
1 Month8.0139.8528.0139.145221.1113.90%
3 Months8.47110.2447.828.956570.6567.74%
6 Months10.42611.3947.4069.24591-1.30-12.46%
1 Year23.47523.9557.40611.54551-14.35-61.12%
3 Years19.71224.2357.40612.19538-10.59-53.70%
5 Years19.71224.2357.40612.19538-10.59-53.70%

Your Recent History

Delayed Upgrade Clock