We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siltronic Ag | BIT:1WAF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.22% | 44.90 | 44.34 | 44.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.90 | 44.90 | 44.90 | 15 | 16:29:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 44.90 | 0.10 | 0.22% | 44.90 | 44.90 | 15 |
| 16 Jan 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 15 Jan 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 14 Jan 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 13 Jan 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 10 Jan 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 09 Jan 2025 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 08 Jan 2025 | 44.80 | -2.76 | -5.80% | 44.80 | 44.80 | 10 |
| 07 Jan 2025 | 47.56 | 0.00 | 0.00% | 47.56 | 47.56 | 0.00 |
| 06 Jan 2025 | 47.56 | 1.68 | 3.66% | 47.56 | 47.56 | 10 |
| 03 Jan 2025 | 45.88 | -0.40 | -0.86% | 45.88 | 45.88 | 10 |
| 02 Jan 2025 | 46.28 | -5.32 | -10.31% | 46.28 | 46.28 | 38 |
| 30 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 27 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 23 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 20 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 19 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 18 Dec 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 44.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 46.28 | 47.56 | 44.80 | 46.19 | 17 | -1.38 | -2.98% |
| 3 Months | 51.25 | 51.60 | 44.80 | 47.18 | 18 | -6.35 | -12.39% |
| 6 Months | 72.30 | 72.95 | 44.80 | 61.38 | 31 | -27.40 | -37.90% |
| 1 Year | 89.00 | 89.00 | 44.80 | 67.32 | 22 | -44.10 | -49.55% |
| 3 Years | 83.35 | 93.70 | 44.80 | 73.81 | 26 | -38.45 | -46.13% |
| 5 Years | 83.35 | 93.70 | 44.80 | 73.81 | 26 | -38.45 | -46.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
