We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siltronic Ag | BIT:1WAF | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 2.56% | 76.00 | 74.10 | 74.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 76.00 | 76.00 | 3 | 16:26:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 76.00 | 1.90 | 2.56% | 76.00 | 76.00 | 3 |
| 07 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 0.00 |
| 06 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 0.00 |
| 03 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 0.00 |
| 02 May 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 0.00 |
| 30 Apr 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 0.00 |
| 29 Apr 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 0.00 |
| 26 Apr 2024 | 74.10 | -8.05 | -9.80% | 74.10 | 74.10 | 72 |
| 25 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 24 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 23 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 22 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 19 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 18 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 17 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 16 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 15 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 12 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 11 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 10 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| 09 Apr 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 74.10 | 76.00 | 74.10 | 74.10 | 72 | 1.90 | 2.56% |
| 3 Months | 86.25 | 87.30 | 74.10 | 78.78 | 29 | -10.25 | -11.88% |
| 6 Months | 83.35 | 93.70 | 74.10 | 83.07 | 31 | -7.35 | -8.82% |
| 1 Year | 83.35 | 93.70 | 74.10 | 83.07 | 31 | -7.35 | -8.82% |
| 3 Years | 83.35 | 93.70 | 74.10 | 83.07 | 31 | -7.35 | -8.82% |
| 5 Years | 83.35 | 93.70 | 74.10 | 83.07 | 31 | -7.35 | -8.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
