We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | BIT:1VZ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.655 | 1.77% | 37.66 | 36.99 | 39.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.825 | 37.22 | 37.22 | 181 | 16:35:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 37.66 | 0.65 | 1.77% | 37.22 | 37.825 | 181 |
| 16 Jan 2025 | 37.005 | 0.00 | 0.00% | 37.005 | 37.005 | 0.00 |
| 15 Jan 2025 | 37.005 | 0.00 | 0.00% | 37.005 | 37.005 | 0.00 |
| 14 Jan 2025 | 37.005 | -0.32 | -0.86% | 37.005 | 37.10 | 113 |
| 13 Jan 2025 | 37.325 | 0.51 | 1.37% | 37.325 | 37.395 | 228 |
| 10 Jan 2025 | 36.82 | -1.20 | -3.14% | 36.82 | 37.00 | 66 |
| 09 Jan 2025 | 38.015 | 0.00 | 0.00% | 38.015 | 38.015 | 0.00 |
| 08 Jan 2025 | 38.015 | -0.22 | -0.58% | 37.93 | 38.015 | 89 |
| 07 Jan 2025 | 38.235 | -0.14 | -0.36% | 37.73 | 38.235 | 250 |
| 06 Jan 2025 | 38.375 | -0.47 | -1.21% | 38.375 | 39.13 | 21 |
| 03 Jan 2025 | 38.845 | 0.00 | 0.00% | 38.845 | 38.845 | 0.00 |
| 02 Jan 2025 | 38.845 | 0.70 | 1.82% | 38.845 | 39.045 | 30 |
| 30 Dec 2024 | 38.15 | 0.09 | 0.22% | 38.15 | 38.415 | 109 |
| 27 Dec 2024 | 38.065 | -0.37 | -0.95% | 38.065 | 38.50 | 685 |
| 23 Dec 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 0.00 |
| 20 Dec 2024 | 38.43 | -0.46 | -1.17% | 38.43 | 38.43 | 64 |
| 19 Dec 2024 | 38.885 | 0.00 | 0.00% | 38.885 | 38.885 | 0.00 |
| 18 Dec 2024 | 38.885 | 0.00 | 0.00% | 38.885 | 38.885 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.825 | 36.82 | 37.15 | 136 | 0.66 | 1.78% |
| 1 Month | 38.43 | 39.13 | 36.82 | 37.90 | 166 | -0.77 | -2.00% |
| 3 Months | 38.64 | 42.35 | 36.82 | 39.56 | 134 | -0.98 | -2.54% |
| 6 Months | 38.315 | 42.35 | 35.80 | 38.77 | 178 | -0.655 | -1.71% |
| 1 Year | 36.08 | 42.35 | 35.80 | 38.42 | 183 | 1.58 | 4.38% |
| 3 Years | 35.35 | 42.35 | 33.90 | 38.13 | 182 | 2.31 | 6.53% |
| 5 Years | 35.35 | 42.35 | 33.90 | 38.13 | 182 | 2.31 | 6.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
