Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verizon Communications Inc | BIT:1VZ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.86% | 42.09 | 42.09 | 42.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.11 | 42.09 | 42.11 | 28 | 16:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 42.09 | 0.36 | 0.86% | 42.09 | 42.11 | 28 |
| 26 Nov 2024 | 41.73 | 0.04 | 0.10% | 41.73 | 41.73 | 25 |
| 25 Nov 2024 | 41.69 | 0.39 | 0.94% | 41.69 | 41.69 | 225 |
| 22 Nov 2024 | 41.30 | 1.10 | 2.72% | 40.56 | 41.30 | 530 |
| 21 Nov 2024 | 40.205 | 0.65 | 1.64% | 40.205 | 40.205 | 4 |
| 20 Nov 2024 | 39.555 | -0.14 | -0.35% | 39.555 | 39.555 | 4 |
| 19 Nov 2024 | 39.695 | -0.31 | -0.76% | 39.695 | 40.00 | 250 |
| 18 Nov 2024 | 40.00 | 1.90 | 4.97% | 40.00 | 40.00 | 264 |
| 15 Nov 2024 | 38.105 | 0.00 | 0.00% | 38.105 | 38.105 | 0.00 |
| 14 Nov 2024 | 38.105 | 0.00 | 0.00% | 38.105 | 38.105 | 0.00 |
| 13 Nov 2024 | 38.105 | 0.26 | 0.69% | 38.105 | 38.105 | 12 |
| 12 Nov 2024 | 37.845 | -0.08 | -0.20% | 37.845 | 37.845 | 55 |
| 11 Nov 2024 | 37.92 | 0.00 | 0.00% | 37.92 | 37.92 | 0.00 |
| 08 Nov 2024 | 37.92 | 0.12 | 0.32% | 37.92 | 37.94 | 88 |
| 07 Nov 2024 | 37.80 | -1.12 | -2.88% | 37.80 | 38.395 | 115 |
| 06 Nov 2024 | 38.92 | 1.12 | 2.95% | 38.92 | 38.92 | 50 |
| 05 Nov 2024 | 37.805 | -0.70 | -1.81% | 37.805 | 37.805 | 100 |
| 04 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 01 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 31 Oct 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 30 Oct 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 29 Oct 2024 | 38.50 | -0.19 | -0.48% | 38.50 | 38.64 | 269 |
| 28 Oct 2024 | 38.685 | 0.00 | 0.00% | 38.685 | 38.685 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.555 | 42.11 | 39.555 | 41.41 | 158 | 2.54 | 6.41% |
| 1 Month | 37.805 | 42.11 | 37.80 | 40.11 | 132 | 4.29 | 11.33% |
| 3 Months | 39.035 | 42.11 | 37.46 | 39.86 | 190 | 3.06 | 7.83% |
| 6 Months | 38.10 | 42.11 | 35.80 | 38.56 | 191 | 3.99 | 10.47% |
| 1 Year | 35.35 | 42.11 | 33.90 | 37.99 | 191 | 6.74 | 19.07% |
| 3 Years | 35.35 | 42.11 | 33.90 | 37.99 | 191 | 6.74 | 19.07% |
| 5 Years | 35.35 | 42.11 | 33.90 | 37.99 | 191 | 6.74 | 19.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
