We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viatris Inc | BIT:1VTRS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.665 | 10.545 | 10.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:40:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 10.665 | 0.05 | 0.52% | 10.665 | 10.665 | 100 |
| 22 Jan 2025 | 10.61 | -0.39 | -3.55% | 10.61 | 10.61 | 40 |
| 21 Jan 2025 | 11.00 | 0.03 | 0.27% | 11.00 | 11.00 | 500 |
| 20 Jan 2025 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 0.00 |
| 17 Jan 2025 | 10.97 | 0.08 | 0.69% | 10.97 | 10.97 | 6 |
| 16 Jan 2025 | 10.895 | -0.83 | -7.08% | 10.895 | 10.895 | 458 |
| 15 Jan 2025 | 11.725 | 0.00 | 0.00% | 11.725 | 11.725 | 0.00 |
| 14 Jan 2025 | 11.725 | 0.00 | 0.00% | 11.725 | 11.725 | 0.00 |
| 13 Jan 2025 | 11.725 | 0.00 | 0.00% | 11.725 | 11.725 | 0.00 |
| 10 Jan 2025 | 11.725 | 0.00 | 0.00% | 11.725 | 11.725 | 0.00 |
| 09 Jan 2025 | 11.725 | 0.00 | 0.00% | 11.725 | 11.725 | 0.00 |
| 08 Jan 2025 | 11.725 | 0.00 | 0.00% | 11.725 | 11.725 | 0.00 |
| 07 Jan 2025 | 11.725 | 0.00 | 0.00% | 11.725 | 11.725 | 0.00 |
| 06 Jan 2025 | 11.725 | -0.25 | -2.05% | 11.725 | 11.725 | 557 |
| 03 Jan 2025 | 11.97 | -0.05 | -0.37% | 11.97 | 11.97 | 37 |
| 02 Jan 2025 | 12.015 | -0.42 | -3.38% | 12.015 | 12.015 | 770 |
| 30 Dec 2024 | 12.435 | 0.38 | 3.11% | 12.435 | 12.435 | 10 |
| 27 Dec 2024 | 12.06 | 0.28 | 2.33% | 12.06 | 12.06 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 11.00 | 10.61 | 10.92 | 162 | -0.305 | -2.78% |
| 1 Month | 12.06 | 12.435 | 10.61 | 11.47 | 253 | -1.40 | -11.57% |
| 3 Months | 11.70 | 12.815 | 10.61 | 11.71 | 168 | -1.04 | -8.85% |
| 6 Months | 10.725 | 12.815 | 10.05 | 11.03 | 253 | -0.06 | -0.56% |
| 1 Year | 10.93 | 12.815 | 9.228 | 10.88 | 343 | -0.265 | -2.42% |
| 3 Years | 8.565 | 12.815 | 8.48 | 10.79 | 341 | 2.10 | 24.52% |
| 5 Years | 8.565 | 12.815 | 8.48 | 10.79 | 341 | 2.10 | 24.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
