We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viatris Inc | BIT:1VTRS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.582 | 9.648 | 9.732 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.582 | 0.00 | 0.00% | 9.582 | 9.582 | 0.00 |
| 06 Jun 2024 | 9.582 | -0.16 | -1.66% | 9.582 | 9.582 | 19 |
| 05 Jun 2024 | 9.744 | 0.00 | 0.00% | 9.744 | 9.744 | 0.00 |
| 04 Jun 2024 | 9.744 | 0.00 | 0.00% | 9.744 | 9.744 | 0.00 |
| 03 Jun 2024 | 9.744 | -0.43 | -4.24% | 9.744 | 9.744 | 930 |
| 31 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 0.00 |
| 30 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 0.00 |
| 29 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 0.00 |
| 28 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 0.00 |
| 27 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 0.00 |
| 24 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 0.00 |
| 23 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 0.00 |
| 22 May 2024 | 10.175 | 0.01 | 0.05% | 10.175 | 10.175 | 1 |
| 21 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0.00 |
| 20 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0.00 |
| 17 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0.00 |
| 16 May 2024 | 10.17 | -0.18 | -1.69% | 10.17 | 10.17 | 150 |
| 15 May 2024 | 10.345 | 0.00 | 0.00% | 10.345 | 10.345 | 0.00 |
| 14 May 2024 | 10.345 | 0.00 | 0.00% | 10.345 | 10.345 | 0.00 |
| 13 May 2024 | 10.345 | -0.37 | -3.41% | 10.345 | 10.345 | 65 |
| 10 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 0.00 |
| 09 May 2024 | 10.71 | -0.37 | -3.34% | 10.71 | 10.71 | 75 |
| 08 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.744 | 9.744 | 9.582 | 9.74 | 475 | -0.162 | -1.66% |
| 1 Month | 10.345 | 10.345 | 9.582 | 9.83 | 233 | -0.763 | -7.38% |
| 3 Months | 10.836 | 11.08 | 9.582 | 10.50 | 265 | -1.25 | -11.57% |
| 6 Months | 9.282 | 12.50 | 9.282 | 11.15 | 330 | 0.30 | 3.23% |
| 1 Year | 8.565 | 12.50 | 8.48 | 10.95 | 342 | 1.02 | 11.87% |
| 3 Years | 8.565 | 12.50 | 8.48 | 10.95 | 342 | 1.02 | 11.87% |
| 5 Years | 8.565 | 12.50 | 8.48 | 10.95 | 342 | 1.02 | 11.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
