We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmac Dl 01 | BIT:1VRTX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.04% | 412.00 | 406.85 | 411.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412.00 | 412.00 | 412.00 | 2 | 11:36:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 411.85 | 0.35 | 0.09% | 411.50 | 411.85 | 7 |
| 16 Jan 2025 | 411.50 | 12.50 | 3.13% | 411.50 | 411.50 | 5 |
| 15 Jan 2025 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 0.00 |
| 14 Jan 2025 | 399.00 | 0.00 | 0.00% | 399.00 | 399.00 | 0.00 |
| 13 Jan 2025 | 399.00 | 1.95 | 0.49% | 399.00 | 399.00 | 14 |
| 10 Jan 2025 | 397.05 | 7.60 | 1.95% | 397.05 | 397.05 | 1 |
| 09 Jan 2025 | 389.45 | 0.00 | 0.00% | 389.45 | 389.45 | 0.00 |
| 08 Jan 2025 | 389.45 | 0.00 | 0.00% | 389.45 | 389.45 | 0.00 |
| 07 Jan 2025 | 389.45 | 2.45 | 0.63% | 389.45 | 389.45 | 1 |
| 06 Jan 2025 | 387.00 | 7.90 | 2.08% | 387.00 | 387.00 | 28 |
| 03 Jan 2025 | 379.10 | 0.00 | 0.00% | 379.10 | 379.10 | 0.00 |
| 02 Jan 2025 | 379.10 | 0.00 | 0.00% | 379.10 | 379.10 | 0.00 |
| 30 Dec 2024 | 379.10 | 0.00 | 0.00% | 379.10 | 379.10 | 0.00 |
| 27 Dec 2024 | 379.10 | 0.00 | 0.00% | 379.10 | 379.10 | 0.00 |
| 23 Dec 2024 | 379.10 | 3.10 | 0.82% | 379.10 | 384.70 | 55 |
| 20 Dec 2024 | 376.00 | -2.00 | -0.53% | 375.95 | 396.00 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 399.00 | 412.00 | 399.00 | 404.86 | 9 | 13.00 | 3.26% |
| 1 Month | 384.70 | 412.00 | 379.10 | 387.38 | 16 | 27.30 | 7.10% |
| 3 Months | 442.50 | 486.10 | 369.50 | 426.48 | 22 | -30.50 | -6.89% |
| 6 Months | 455.85 | 486.10 | 369.50 | 430.32 | 20 | -43.85 | -9.62% |
| 1 Year | 405.20 | 486.10 | 363.20 | 417.32 | 19 | 6.80 | 1.68% |
| 3 Years | 319.05 | 486.10 | 318.15 | 403.85 | 23 | 92.95 | 29.13% |
| 5 Years | 319.05 | 486.10 | 318.15 | 403.85 | 23 | 92.95 | 29.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
