We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Pharmac Dl 01 | BIT:1VRTX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -63.60 | -14.40% | 378.00 | 361.00 | 378.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 432.45 | 369.50 | 432.45 | 102 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 378.00 | -63.60 | -14.40% | 369.50 | 432.45 | 102 |
| 18 Dec 2024 | 441.60 | 0.00 | 0.00% | 441.60 | 441.60 | 0.00 |
| 17 Dec 2024 | 441.60 | 0.65 | 0.15% | 430.30 | 442.00 | 35 |
| 16 Dec 2024 | 440.95 | 2.90 | 0.66% | 440.95 | 440.95 | 1 |
| 13 Dec 2024 | 438.05 | -8.00 | -1.79% | 438.05 | 438.10 | 44 |
| 12 Dec 2024 | 446.05 | 9.05 | 2.07% | 446.05 | 446.05 | 1 |
| 11 Dec 2024 | 437.00 | 0.00 | 0.00% | 437.00 | 437.00 | 0.00 |
| 10 Dec 2024 | 437.00 | 0.00 | 0.00% | 437.00 | 437.00 | 0.00 |
| 09 Dec 2024 | 437.00 | 0.00 | 0.00% | 437.00 | 437.00 | 0.00 |
| 06 Dec 2024 | 437.00 | -1.10 | -0.25% | 437.00 | 437.00 | 3 |
| 05 Dec 2024 | 438.10 | -6.30 | -1.42% | 438.10 | 438.10 | 4 |
| 04 Dec 2024 | 444.40 | 0.00 | 0.00% | 444.40 | 444.40 | 0.00 |
| 03 Dec 2024 | 444.40 | -6.90 | -1.53% | 444.40 | 444.80 | 65 |
| 02 Dec 2024 | 451.30 | 10.65 | 2.42% | 451.25 | 451.30 | 23 |
| 29 Nov 2024 | 440.65 | -0.90 | -0.20% | 440.65 | 440.65 | 1 |
| 28 Nov 2024 | 441.55 | 0.55 | 0.12% | 441.55 | 441.55 | 2 |
| 27 Nov 2024 | 441.00 | -3.35 | -0.75% | 441.00 | 443.70 | 8 |
| 26 Nov 2024 | 444.35 | 20.90 | 4.94% | 444.35 | 444.35 | 3 |
| 25 Nov 2024 | 423.45 | 0.00 | 0.00% | 423.45 | 423.45 | 0.00 |
| 22 Nov 2024 | 423.45 | 0.00 | 0.00% | 423.45 | 423.45 | 0.00 |
| 21 Nov 2024 | 423.45 | 0.00 | 0.00% | 423.45 | 423.45 | 0.00 |
| 20 Nov 2024 | 423.45 | -19.50 | -4.40% | 423.45 | 428.05 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 446.05 | 446.05 | 369.50 | 439.72 | 20 | -68.05 | -15.26% |
| 1 Month | 444.35 | 451.30 | 369.50 | 442.80 | 16 | -66.35 | -14.93% |
| 3 Months | 431.75 | 486.10 | 369.50 | 440.04 | 19 | -53.75 | -12.45% |
| 6 Months | 438.85 | 486.10 | 369.50 | 440.54 | 18 | -60.85 | -13.87% |
| 1 Year | 371.85 | 486.10 | 363.20 | 410.81 | 22 | 6.15 | 1.65% |
| 3 Years | 319.05 | 486.10 | 318.15 | 405.26 | 23 | 58.95 | 18.48% |
| 5 Years | 319.05 | 486.10 | 318.15 | 405.26 | 23 | 58.95 | 18.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
