We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volvo AB | BIT:1VOLVB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.32 | 24.00 | 25.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 0.00 |
| 30 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 0.00 |
| 29 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 0.00 |
| 28 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 0.00 |
| 27 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 0.00 |
| 24 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 0.00 |
| 23 May 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 0.00 |
| 22 May 2024 | 24.32 | -0.31 | -1.26% | 24.07 | 24.32 | 200 |
| 21 May 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 0.00 |
| 20 May 2024 | 24.63 | 0.23 | 0.94% | 24.63 | 24.63 | 200 |
| 17 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 16 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 15 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 14 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 13 May 2024 | 24.40 | -0.03 | -0.12% | 24.40 | 24.40 | 100 |
| 10 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0.00 |
| 09 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0.00 |
| 08 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0.00 |
| 07 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0.00 |
| 06 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0.00 |
| 03 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0.00 |
| 02 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 24.40 | 24.63 | 24.07 | 24.46 | 167 | -0.08 | -0.33% |
| 3 Months | 24.97 | 24.97 | 24.07 | 24.55 | 125 | -0.65 | -2.60% |
| 6 Months | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
| 1 Year | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
| 3 Years | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
| 5 Years | 22.40 | 25.995 | 22.40 | 24.33 | 112 | 1.92 | 8.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
