We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE | BIT:1VNA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.34 | 29.22 | 29.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 29.34 | 0.00 | 0.00% | 29.34 | 29.34 | 0.00 |
| 13 Feb 2025 | 29.34 | -0.50 | -1.68% | 29.34 | 29.34 | 100 |
| 12 Feb 2025 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 0.00 |
| 11 Feb 2025 | 29.84 | -0.50 | -1.65% | 29.84 | 29.84 | 500 |
| 10 Feb 2025 | 30.34 | 0.34 | 1.13% | 30.34 | 30.34 | 250 |
| 07 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 400 |
| 06 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0.00 |
| 05 Feb 2025 | 30.00 | 0.79 | 2.70% | 29.73 | 30.00 | 341 |
| 04 Feb 2025 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0.00 |
| 03 Feb 2025 | 29.21 | -0.26 | -0.88% | 29.21 | 29.21 | 9 |
| 31 Jan 2025 | 29.47 | 1.74 | 6.27% | 29.47 | 29.67 | 260 |
| 30 Jan 2025 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0.00 |
| 29 Jan 2025 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0.00 |
| 28 Jan 2025 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0.00 |
| 27 Jan 2025 | 27.73 | 0.00 | 0.00% | 27.73 | 27.73 | 0.00 |
| 24 Jan 2025 | 27.73 | -0.54 | -1.91% | 27.71 | 27.73 | 14 |
| 23 Jan 2025 | 28.27 | -0.20 | -0.70% | 28.27 | 28.27 | 105 |
| 22 Jan 2025 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 0.00 |
| 21 Jan 2025 | 28.47 | 0.37 | 1.32% | 28.47 | 28.47 | 1 |
| 20 Jan 2025 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 17 Jan 2025 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 16 Jan 2025 | 28.10 | 0.21 | 0.75% | 28.08 | 28.19 | 396 |
| 15 Jan 2025 | 27.89 | 1.63 | 6.21% | 27.73 | 27.89 | 445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.34 | 29.34 | 29.95 | 313 | -0.66 | -2.20% |
| 1 Month | 28.47 | 30.34 | 27.71 | 29.79 | 198 | 0.87 | 3.06% |
| 3 Months | 29.49 | 32.67 | 26.26 | 30.02 | 268 | -0.15 | -0.51% |
| 6 Months | 29.90 | 33.51 | 26.26 | 31.38 | 412 | -0.56 | -1.87% |
| 1 Year | 27.14 | 33.51 | 23.80 | 28.75 | 482 | 2.20 | 8.11% |
| 3 Years | 47.50 | 47.56 | 15.36 | 23.27 | 912 | -18.16 | -38.23% |
| 5 Years | 52.36 | 62.92 | 15.36 | 27.34 | 592 | -23.02 | -43.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
