We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE | BIT:1VNA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -1.84% | 28.33 | 25.00 | 41.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.33 | 28.33 | 28.33 | 1 | 16:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 28.86 | -0.57 | -1.94% | 28.86 | 29.16 | 161 |
| 20 May 2024 | 29.43 | -0.09 | -0.30% | 29.43 | 29.95 | 353 |
| 17 May 2024 | 29.52 | -0.18 | -0.61% | 29.52 | 29.52 | 40 |
| 16 May 2024 | 29.70 | -0.14 | -0.47% | 29.70 | 30.22 | 1,194 |
| 15 May 2024 | 29.84 | 1.87 | 6.69% | 28.61 | 29.93 | 1,224 |
| 14 May 2024 | 27.97 | 0.28 | 1.01% | 27.81 | 27.97 | 800 |
| 13 May 2024 | 27.69 | -0.02 | -0.07% | 27.69 | 27.87 | 931 |
| 10 May 2024 | 27.71 | 0.11 | 0.40% | 27.71 | 28.05 | 150 |
| 09 May 2024 | 27.60 | -0.23 | -0.83% | 27.60 | 27.64 | 159 |
| 08 May 2024 | 27.83 | -0.77 | -2.69% | 27.83 | 28.21 | 39 |
| 07 May 2024 | 28.60 | 0.50 | 1.78% | 28.60 | 28.85 | 595 |
| 06 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0.00 |
| 03 May 2024 | 28.10 | 0.89 | 3.27% | 27.54 | 28.17 | 876 |
| 02 May 2024 | 27.21 | 0.07 | 0.26% | 27.21 | 27.40 | 1,028 |
| 30 Apr 2024 | 27.14 | 1.00 | 3.83% | 27.14 | 27.72 | 2,694 |
| 29 Apr 2024 | 26.14 | 0.54 | 2.11% | 26.14 | 26.14 | 470 |
| 26 Apr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 25 Apr 2024 | 25.60 | -0.10 | -0.39% | 25.60 | 25.60 | 1,005 |
| 24 Apr 2024 | 25.70 | 0.55 | 2.19% | 25.70 | 25.70 | 20 |
| 23 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| 22 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 30.22 | 28.33 | 29.68 | 594 | -0.37 | -1.29% |
| 1 Month | 25.70 | 30.22 | 25.60 | 27.88 | 691 | 2.63 | 10.23% |
| 3 Months | 25.61 | 30.22 | 23.80 | 26.47 | 623 | 2.72 | 10.62% |
| 6 Months | 24.98 | 30.22 | 23.80 | 26.94 | 862 | 3.35 | 13.41% |
| 1 Year | 17.545 | 30.22 | 16.68 | 23.22 | 964 | 10.79 | 61.47% |
| 3 Years | 51.00 | 60.30 | 15.36 | 25.55 | 937 | -22.67 | -44.45% |
| 5 Years | 47.62 | 62.92 | 15.36 | 27.51 | 770 | -19.29 | -40.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
