We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VF Corp. | BIT:1VFC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.812 | 13.072 | 13.128 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:02:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.812 | 0.00 | 0.00% | 12.812 | 12.812 | 0.00 |
| 24 Jun 2024 | 12.812 | 0.00 | 0.00% | 12.812 | 12.812 | 0.00 |
| 21 Jun 2024 | 12.812 | 0.00 | 0.00% | 12.812 | 12.812 | 0.00 |
| 20 Jun 2024 | 12.812 | 0.00 | 0.00% | 12.812 | 12.812 | 0.00 |
| 19 Jun 2024 | 12.812 | 0.00 | 0.00% | 12.812 | 12.812 | 0.00 |
| 18 Jun 2024 | 12.812 | 0.10 | 0.79% | 12.804 | 12.812 | 1,630 |
| 17 Jun 2024 | 12.712 | -0.11 | -0.86% | 12.712 | 12.82 | 760 |
| 14 Jun 2024 | 12.822 | 0.00 | 0.00% | 12.822 | 12.822 | 0.00 |
| 13 Jun 2024 | 12.822 | 0.58 | 4.75% | 12.822 | 12.822 | 660 |
| 12 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0.00 |
| 11 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0.00 |
| 10 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0.00 |
| 07 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0.00 |
| 06 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 0.00 |
| 05 Jun 2024 | 12.24 | -0.09 | -0.70% | 12.24 | 12.24 | 1 |
| 04 Jun 2024 | 12.326 | 0.00 | 0.00% | 12.326 | 12.326 | 0.00 |
| 03 Jun 2024 | 12.326 | 1.15 | 10.33% | 12.326 | 12.326 | 180 |
| 31 May 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 0.00 |
| 30 May 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 0.00 |
| 29 May 2024 | 11.172 | 0.03 | 0.29% | 11.136 | 11.172 | 344 |
| 28 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| 27 May 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.136 | 12.822 | 11.136 | 12.61 | 596 | 1.68 | 15.05% |
| 3 Months | 12.83 | 13.234 | 9.70 | 11.98 | 588 | -0.018 | -0.14% |
| 6 Months | 16.88 | 16.88 | 9.70 | 13.05 | 475 | -4.07 | -24.10% |
| 1 Year | 18.72 | 18.72 | 9.70 | 13.17 | 476 | -5.91 | -31.56% |
| 3 Years | 18.72 | 18.72 | 9.70 | 13.17 | 476 | -5.91 | -31.56% |
| 5 Years | 18.72 | 18.72 | 9.70 | 13.17 | 476 | -5.91 | -31.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
