Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbio SE | BIT:1VBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 10.70 | 10.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:27:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0.00 |
| 21 Nov 2024 | 11.12 | -0.94 | -7.79% | 11.09 | 11.12 | 170 |
| 20 Nov 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0.00 |
| 19 Nov 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0.00 |
| 18 Nov 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0.00 |
| 15 Nov 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0.00 |
| 14 Nov 2024 | 12.06 | 1.30 | 12.08% | 12.06 | 12.06 | 270 |
| 13 Nov 2024 | 10.76 | -0.52 | -4.61% | 10.76 | 11.26 | 675 |
| 12 Nov 2024 | 11.28 | -2.07 | -15.51% | 11.28 | 11.90 | 1,144 |
| 11 Nov 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0.00 |
| 08 Nov 2024 | 13.35 | -0.46 | -3.33% | 13.35 | 13.50 | 150 |
| 07 Nov 2024 | 13.81 | 0.48 | 3.60% | 13.81 | 13.81 | 50 |
| 06 Nov 2024 | 13.33 | -0.60 | -4.31% | 13.33 | 13.33 | 11 |
| 05 Nov 2024 | 13.93 | 0.00 | 0.00% | 13.93 | 13.93 | 0.00 |
| 04 Nov 2024 | 13.93 | -0.09 | -0.64% | 13.93 | 13.94 | 371 |
| 01 Nov 2024 | 14.02 | 0.02 | 0.14% | 14.02 | 14.02 | 15 |
| 31 Oct 2024 | 14.00 | -1.00 | -6.67% | 14.00 | 14.15 | 51 |
| 30 Oct 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 29 Oct 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 28 Oct 2024 | 15.00 | -0.66 | -4.21% | 15.00 | 15.00 | 100 |
| 25 Oct 2024 | 15.66 | 0.00 | 0.00% | 15.66 | 15.66 | 0.00 |
| 24 Oct 2024 | 15.66 | -0.59 | -3.63% | 15.66 | 15.86 | 1,184 |
| 23 Oct 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.12 | 11.09 | 11.12 | 170 | 0.03 | 0.27% |
| 1 Month | 15.00 | 15.00 | 10.76 | 11.89 | 273 | -3.88 | -25.87% |
| 3 Months | 17.63 | 18.40 | 10.76 | 14.56 | 315 | -6.51 | -36.93% |
| 6 Months | 20.38 | 22.66 | 10.76 | 15.41 | 319 | -9.26 | -45.44% |
| 1 Year | 31.72 | 31.75 | 10.76 | 17.10 | 230 | -20.60 | -64.94% |
| 3 Years | 34.99 | 34.99 | 10.76 | 17.17 | 228 | -23.87 | -68.22% |
| 5 Years | 34.99 | 34.99 | 10.76 | 17.17 | 228 | -23.87 | -68.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
