We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbio SE | BIT:1VBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.40 | 17.23 | 17.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 27 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 26 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 25 Jun 2024 | 17.40 | -0.04 | -0.23% | 17.40 | 17.40 | 9 |
| 24 Jun 2024 | 17.44 | 0.21 | 1.22% | 17.44 | 17.47 | 209 |
| 21 Jun 2024 | 17.23 | 0.09 | 0.53% | 17.22 | 17.23 | 90 |
| 20 Jun 2024 | 17.14 | -2.77 | -13.91% | 16.87 | 17.14 | 1,009 |
| 19 Jun 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0.00 |
| 18 Jun 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 0.00 |
| 17 Jun 2024 | 19.91 | -0.79 | -3.82% | 19.91 | 19.91 | 8 |
| 14 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0.00 |
| 13 Jun 2024 | 20.70 | -0.06 | -0.29% | 20.70 | 20.70 | 8 |
| 12 Jun 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0.00 |
| 11 Jun 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0.00 |
| 10 Jun 2024 | 20.76 | -0.72 | -3.35% | 20.76 | 20.76 | 25 |
| 07 Jun 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 0.00 |
| 06 Jun 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 0.00 |
| 05 Jun 2024 | 21.48 | -0.62 | -2.81% | 21.48 | 21.48 | 65 |
| 04 Jun 2024 | 22.10 | -0.56 | -2.47% | 22.10 | 22.10 | 20 |
| 03 Jun 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.47 | 17.47 | 17.40 | 17.44 | 109 | -0.07 | -0.40% |
| 1 Month | 22.10 | 22.10 | 16.87 | 17.55 | 160 | -4.70 | -21.27% |
| 3 Months | 20.12 | 23.30 | 16.87 | 19.65 | 116 | -2.72 | -13.52% |
| 6 Months | 27.66 | 27.66 | 16.725 | 20.26 | 131 | -10.26 | -37.09% |
| 1 Year | 34.99 | 34.99 | 16.725 | 21.29 | 122 | -17.59 | -50.27% |
| 3 Years | 34.99 | 34.99 | 16.725 | 21.29 | 122 | -17.59 | -50.27% |
| 5 Years | 34.99 | 34.99 | 16.725 | 21.29 | 122 | -17.59 | -50.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
