We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verbio SE | BIT:1VBK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.67 | 9.06 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 30 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 29 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 28 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 27 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 24 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 23 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 22 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 21 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 20 Jan 2025 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0.00 |
| 17 Jan 2025 | 8.67 | 0.29 | 3.46% | 8.67 | 8.67 | 270 |
| 16 Jan 2025 | 8.38 | -2.49 | -22.91% | 8.38 | 8.38 | 178 |
| 15 Jan 2025 | 10.87 | 0.77 | 7.62% | 10.70 | 10.87 | 113 |
| 14 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 13 Jan 2025 | 10.10 | -2.59 | -20.41% | 10.10 | 10.37 | 2,552 |
| 10 Jan 2025 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0.00 |
| 09 Jan 2025 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 0.00 |
| 08 Jan 2025 | 12.69 | -0.07 | -0.55% | 12.69 | 12.69 | 581 |
| 07 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0.00 |
| 06 Jan 2025 | 12.76 | 0.55 | 4.50% | 12.76 | 12.76 | 20 |
| 03 Jan 2025 | 12.21 | 0.06 | 0.49% | 12.21 | 12.21 | 20 |
| 02 Jan 2025 | 12.15 | 2.36 | 24.04% | 12.15 | 12.15 | 315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.21 | 12.76 | 8.38 | 10.37 | 533 | -3.54 | -28.99% |
| 3 Months | 13.50 | 13.50 | 8.38 | 10.82 | 398 | -4.83 | -35.78% |
| 6 Months | 17.62 | 18.40 | 8.38 | 14.10 | 431 | -8.95 | -50.79% |
| 1 Year | 20.25 | 23.30 | 8.38 | 15.12 | 254 | -11.58 | -57.19% |
| 3 Years | 34.99 | 34.99 | 8.38 | 16.10 | 243 | -26.32 | -75.22% |
| 5 Years | 34.99 | 34.99 | 8.38 | 16.10 | 243 | -26.32 | -75.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
