We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varta AG | BIT:1VAR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.089 | -5.74% | 1.461 | 1.46 | 1.604 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.44 | 1.49 | 20,083 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.44 | -0.10 | -6.31% | 1.44 | 1.51 | 20,083 |
| 27 Dec 2024 | 1.537 | 0.00 | -0.19% | 1.496 | 1.56 | 11,374 |
| 23 Dec 2024 | 1.54 | -0.03 | -1.91% | 1.501 | 1.58 | 11,600 |
| 20 Dec 2024 | 1.57 | -0.01 | -0.63% | 1.57 | 1.596 | 8,231 |
| 19 Dec 2024 | 1.58 | -0.02 | -1.13% | 1.58 | 1.63 | 8,094 |
| 18 Dec 2024 | 1.598 | -0.10 | -6.00% | 1.50 | 1.656 | 24,086 |
| 17 Dec 2024 | 1.70 | -0.03 | -1.73% | 1.69 | 1.712 | 7,400 |
| 16 Dec 2024 | 1.73 | 0.00 | -0.17% | 1.702 | 1.91 | 10,345 |
| 13 Dec 2024 | 1.733 | -0.05 | -2.59% | 1.73 | 1.82 | 16,742 |
| 12 Dec 2024 | 1.779 | -0.14 | -7.34% | 1.719 | 1.833 | 32,245 |
| 11 Dec 2024 | 1.92 | 0.00 | 0.26% | 1.824 | 1.94 | 42,969 |
| 10 Dec 2024 | 1.915 | -0.04 | -1.79% | 1.908 | 1.967 | 8,979 |
| 09 Dec 2024 | 1.95 | -0.05 | -2.50% | 1.91 | 2.08 | 9,028 |
| 06 Dec 2024 | 2.00 | 0.15 | 8.28% | 1.90 | 2.05 | 23,553 |
| 05 Dec 2024 | 1.847 | 0.00 | -0.16% | 1.756 | 1.91 | 6,442 |
| 04 Dec 2024 | 1.85 | 0.14 | 8.19% | 1.699 | 1.88 | 23,698 |
| 03 Dec 2024 | 1.71 | -0.23 | -11.86% | 1.71 | 1.91 | 36,412 |
| 02 Dec 2024 | 1.94 | -0.01 | -0.51% | 1.837 | 1.97 | 11,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.58 | 1.44 | 1.54 | 11,487 | -0.119 | -7.53% |
| 1 Month | 1.97 | 2.08 | 1.44 | 1.78 | 17,211 | -0.509 | -25.84% |
| 3 Months | 1.50 | 6.68 | 1.44 | 3.22 | 42,772 | -0.039 | -2.60% |
| 6 Months | 8.69 | 11.50 | 1.38 | 2.92 | 26,436 | -7.23 | -83.19% |
| 1 Year | 19.295 | 19.355 | 1.38 | 3.15 | 17,313 | -17.83 | -92.43% |
| 3 Years | 22.73 | 22.73 | 1.38 | 3.17 | 16,472 | -21.27 | -93.57% |
| 5 Years | 22.73 | 22.73 | 1.38 | 3.17 | 16,472 | -21.27 | -93.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
