Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varta AG | BIT:1VAR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.326 | -13.81% | 2.034 | 2.03 | 2.106 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.56 | 2.03 | 2.56 | 17,713 | 13:45:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.268 | -0.15 | -6.20% | 2.20 | 2.394 | 32,635 |
| 19 Nov 2024 | 2.418 | -0.10 | -3.90% | 2.276 | 2.566 | 37,365 |
| 18 Nov 2024 | 2.516 | -0.03 | -1.33% | 2.426 | 2.66 | 22,291 |
| 15 Nov 2024 | 2.55 | -0.10 | -3.92% | 2.55 | 2.662 | 11,766 |
| 14 Nov 2024 | 2.654 | 0.06 | 2.16% | 2.516 | 2.702 | 13,338 |
| 13 Nov 2024 | 2.598 | 0.06 | 2.44% | 2.576 | 3.00 | 47,580 |
| 12 Nov 2024 | 2.536 | -0.21 | -7.78% | 2.478 | 2.814 | 40,512 |
| 11 Nov 2024 | 2.75 | -0.05 | -1.72% | 2.75 | 2.90 | 28,941 |
| 08 Nov 2024 | 2.798 | 0.02 | 0.72% | 2.75 | 2.952 | 32,801 |
| 07 Nov 2024 | 2.778 | -0.10 | -3.47% | 2.752 | 2.90 | 26,885 |
| 06 Nov 2024 | 2.878 | -0.07 | -2.31% | 2.77 | 2.942 | 24,358 |
| 05 Nov 2024 | 2.946 | -0.22 | -7.01% | 2.904 | 3.218 | 34,916 |
| 04 Nov 2024 | 3.168 | 0.03 | 0.89% | 3.114 | 3.22 | 17,761 |
| 01 Nov 2024 | 3.14 | -0.11 | -3.33% | 3.14 | 3.50 | 14,541 |
| 31 Oct 2024 | 3.248 | -0.02 | -0.49% | 3.07 | 3.432 | 58,347 |
| 30 Oct 2024 | 3.264 | -0.30 | -8.31% | 3.124 | 3.422 | 32,285 |
| 29 Oct 2024 | 3.56 | 0.25 | 7.55% | 3.364 | 3.85 | 77,615 |
| 28 Oct 2024 | 3.31 | 0.55 | 19.75% | 2.88 | 3.474 | 137,080 |
| 25 Oct 2024 | 2.764 | -0.37 | -11.69% | 2.764 | 3.034 | 68,424 |
| 24 Oct 2024 | 3.13 | 0.00 | 0.00% | 3.05 | 3.23 | 34,292 |
| 23 Oct 2024 | 3.13 | -0.23 | -6.73% | 3.052 | 3.386 | 23,546 |
| 22 Oct 2024 | 3.356 | -0.24 | -6.57% | 3.15 | 3.366 | 32,299 |
| 21 Oct 2024 | 3.592 | -0.12 | -3.18% | 3.498 | 3.94 | 56,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.602 | 2.702 | 2.03 | 2.43 | 23,479 | -0.568 | -21.83% |
| 1 Month | 3.20 | 3.85 | 2.03 | 2.97 | 39,687 | -1.17 | -36.44% |
| 3 Months | 1.70 | 6.68 | 1.38 | 3.31 | 36,634 | 0.334 | 19.65% |
| 6 Months | 11.09 | 11.50 | 1.38 | 3.13 | 23,506 | -9.06 | -81.66% |
| 1 Year | 22.73 | 22.73 | 1.38 | 3.41 | 15,643 | -20.70 | -91.05% |
| 3 Years | 22.73 | 22.73 | 1.38 | 3.41 | 15,643 | -20.70 | -91.05% |
| 5 Years | 22.73 | 22.73 | 1.38 | 3.41 | 15,643 | -20.70 | -91.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
