We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Internet AG | BIT:1UTDI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.93 | 15.38 | 15.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:36:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 0.00 |
| 20 Jan 2025 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 0.00 |
| 17 Jan 2025 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 0.00 |
| 16 Jan 2025 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 0.00 |
| 15 Jan 2025 | 14.93 | 0.00 | 0.00% | 14.93 | 14.93 | 0.00 |
| 14 Jan 2025 | 14.93 | -0.55 | -3.55% | 14.93 | 14.93 | 260 |
| 13 Jan 2025 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 10 Jan 2025 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 09 Jan 2025 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 08 Jan 2025 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 07 Jan 2025 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 06 Jan 2025 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 03 Jan 2025 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 02 Jan 2025 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 30 Dec 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 27 Dec 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 23 Dec 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.93 | 14.93 | 14.93 | 14.93 | 260 | 0.00 | 0.00% |
| 3 Months | 15.90 | 15.90 | 14.93 | 15.47 | 309 | -0.97 | -6.10% |
| 6 Months | 16.98 | 19.24 | 14.93 | 15.72 | 210 | -2.05 | -12.07% |
| 1 Year | 23.94 | 24.30 | 14.93 | 20.37 | 302 | -9.01 | -37.64% |
| 3 Years | 20.22 | 24.30 | 14.93 | 20.39 | 251 | -5.29 | -26.16% |
| 5 Years | 20.22 | 24.30 | 14.93 | 20.39 | 251 | -5.29 | -26.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
