Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Internet AG | BIT:1UTDI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 2.76% | 19.35 | 19.27 | 19.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 0.00 |
| 24 Mar 2025 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 0.00 |
| 21 Mar 2025 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 0.00 |
| 20 Mar 2025 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 0.00 |
| 19 Mar 2025 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 0.00 |
| 18 Mar 2025 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 0.00 |
| 17 Mar 2025 | 19.21 | -0.06 | -0.31% | 19.21 | 19.21 | 406 |
| 14 Mar 2025 | 19.27 | 0.65 | 3.49% | 19.27 | 19.27 | 50 |
| 13 Mar 2025 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 0.00 |
| 12 Mar 2025 | 18.62 | -0.38 | -2.00% | 18.62 | 18.62 | 100 |
| 11 Mar 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 10 Mar 2025 | 19.00 | 1.68 | 9.70% | 19.00 | 19.00 | 30 |
| 07 Mar 2025 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0.00 |
| 06 Mar 2025 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0.00 |
| 05 Mar 2025 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0.00 |
| 04 Mar 2025 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0.00 |
| 03 Mar 2025 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0.00 |
| 28 Feb 2025 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0.00 |
| 27 Feb 2025 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0.00 |
| 26 Feb 2025 | 17.32 | 0.54 | 3.22% | 17.32 | 17.32 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 17.32 | 19.27 | 17.32 | 18.84 | 137 | 2.03 | 11.72% |
| 3 Months | 14.93 | 19.27 | 14.93 | 16.85 | 171 | 4.42 | 29.60% |
| 6 Months | 18.96 | 19.27 | 14.93 | 16.20 | 210 | 0.39 | 2.06% |
| 1 Year | 21.10 | 24.30 | 14.93 | 18.40 | 248 | -1.75 | -8.29% |
| 3 Years | 20.22 | 24.30 | 14.93 | 19.89 | 230 | -0.87 | -4.30% |
| 5 Years | 20.22 | 24.30 | 14.93 | 19.89 | 230 | -0.87 | -4.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
